Date;Symbol;Indexvalue;
15.09.2025;SWAMFGHB;1088.27;
16.09.2025;SWAMFGHB;1081.92;
17.09.2025;SWAMFGHB;1083.47;
18.09.2025;SWAMFGHB;1095.65;
19.09.2025;SWAMFGHB;1105.93;
22.09.2025;SWAMFGHB;1106.17;
23.09.2025;SWAMFGHB;1100.32;
24.09.2025;SWAMFGHB;1102.10;
25.09.2025;SWAMFGHB;1107.28;
26.09.2025;SWAMFGHB;1108.95;
29.09.2025;SWAMFGHB;1108.11;
30.09.2025;SWAMFGHB;1106.45;
01.10.2025;SWAMFGHB;1102.57;
02.10.2025;SWAMFGHB;1109.81;
03.10.2025;SWAMFGHB;1107.20;
06.10.2025;SWAMFGHB;1109.12;
07.10.2025;SWAMFGHB;1109.44;
08.10.2025;SWAMFGHB;1111.79;
09.10.2025;SWAMFGHB;1113.53;
10.10.2025;SWAMFGHB;1092.58;
13.10.2025;SWAMFGHB;1104.31;
14.10.2025;SWAMFGHB;1111.17;
15.10.2025;SWAMFGHB;1109.45;
16.10.2025;SWAMFGHB;1093.99;
17.10.2025;SWAMFGHB;1103.59;
20.10.2025;SWAMFGHB;1113.38;
21.10.2025;SWAMFGHB;1115.45;
22.10.2025;SWAMFGHB;1111.93;
23.10.2025;SWAMFGHB;1119.16;
24.10.2025;SWAMFGHB;1129.10;
27.10.2025;SWAMFGHB;1139.52;
28.10.2025;SWAMFGHB;1143.99;
29.10.2025;SWAMFGHB;1145.81;
30.10.2025;SWAMFGHB;1143.27;
31.10.2025;SWAMFGHB;1143.80;
03.11.2025;SWAMFGHB;1142.09;
04.11.2025;SWAMFGHB;1139.57;
05.11.2025;SWAMFGHB;1145.94;
06.11.2025;SWAMFGHB;1131.97;
07.11.2025;SWAMFGHB;1129.23;
10.11.2025;SWAMFGHB;1146.22;
11.11.2025;SWAMFGHB;1148.42;
12.11.2025;SWAMFGHB;1154.87;
13.11.2025;SWAMFGHB;1132.63;
14.11.2025;SWAMFGHB;1135.13;
17.11.2025;SWAMFGHB;1123.02;
18.11.2025;SWAMFGHB;1120.58;
19.11.2025;SWAMFGHB;1128.84;
20.11.2025;SWAMFGHB;1112.86;
21.11.2025;SWAMFGHB;1126.08;
24.11.2025;SWAMFGHB;1141.94;
25.11.2025;SWAMFGHB;1147.36;
26.11.2025;SWAMFGHB;1149.70;
27.11.2025;SWAMFGHB;1147.80;
28.11.2025;SWAMFGHB;1155.03;
01.12.2025;SWAMFGHB;1147.30;
02.12.2025;SWAMFGHB;1154.04;
03.12.2025;SWAMFGHB;1145.80;
04.12.2025;SWAMFGHB;1145.10;
05.12.2025;SWAMFGHB;1149.87;
08.12.2025;SWAMFGHB;1146.63;
09.12.2025;SWAMFGHB;1147.24;
10.12.2025;SWAMFGHB;1151.90;
11.12.2025;SWAMFGHB;1148.53;
12.12.2025;SWAMFGHB;1145.88;