Date;Symbol;Indexvalue;
15.09.2025;SWAMFHB;984.02;
16.09.2025;SWAMFHB;978.26;
17.09.2025;SWAMFHB;979.66;
18.09.2025;SWAMFHB;990.67;
19.09.2025;SWAMFHB;999.96;
22.09.2025;SWAMFHB;1000.16;
23.09.2025;SWAMFHB;994.87;
24.09.2025;SWAMFHB;996.47;
25.09.2025;SWAMFHB;1001.15;
26.09.2025;SWAMFHB;1002.65;
29.09.2025;SWAMFHB;1001.86;
30.09.2025;SWAMFHB;1000.33;
01.10.2025;SWAMFHB;996.82;
02.10.2025;SWAMFHB;1003.36;
03.10.2025;SWAMFHB;1000.93;
06.10.2025;SWAMFHB;1002.62;
07.10.2025;SWAMFHB;1002.90;
08.10.2025;SWAMFHB;1005.03;
09.10.2025;SWAMFHB;1006.60;
10.10.2025;SWAMFHB;987.55;
13.10.2025;SWAMFHB;998.15;
14.10.2025;SWAMFHB;1004.35;
15.10.2025;SWAMFHB;1002.79;
16.10.2025;SWAMFHB;988.82;
17.10.2025;SWAMFHB;997.49;
20.10.2025;SWAMFHB;1006.34;
21.10.2025;SWAMFHB;1008.20;
22.10.2025;SWAMFHB;1005.02;
23.10.2025;SWAMFHB;1011.55;
24.10.2025;SWAMFHB;1020.53;
27.10.2025;SWAMFHB;1029.94;
28.10.2025;SWAMFHB;1033.98;
29.10.2025;SWAMFHB;1035.62;
30.10.2025;SWAMFHB;1033.32;
31.10.2025;SWAMFHB;1033.78;
03.11.2025;SWAMFHB;1032.23;
04.11.2025;SWAMFHB;1029.95;
05.11.2025;SWAMFHB;1035.70;
06.11.2025;SWAMFHB;1023.07;
07.11.2025;SWAMFHB;1020.57;
10.11.2025;SWAMFHB;1035.90;
11.11.2025;SWAMFHB;1037.88;
12.11.2025;SWAMFHB;1043.70;
13.11.2025;SWAMFHB;1023.59;
14.11.2025;SWAMFHB;1025.79;
17.11.2025;SWAMFHB;1014.83;
18.11.2025;SWAMFHB;1012.61;
19.11.2025;SWAMFHB;1020.07;
20.11.2025;SWAMFHB;1005.57;
21.11.2025;SWAMFHB;1017.49;
24.11.2025;SWAMFHB;1031.82;
25.11.2025;SWAMFHB;1036.69;
26.11.2025;SWAMFHB;1038.78;
27.11.2025;SWAMFHB;1037.07;
28.11.2025;SWAMFHB;1043.59;
01.12.2025;SWAMFHB;1036.57;
02.12.2025;SWAMFHB;1042.64;
03.12.2025;SWAMFHB;1035.17;
04.12.2025;SWAMFHB;1034.51;
05.12.2025;SWAMFHB;1038.80;
08.12.2025;SWAMFHB;1035.84;
09.12.2025;SWAMFHB;1036.39;
10.12.2025;SWAMFHB;1040.59;
11.12.2025;SWAMFHB;1037.54;
12.12.2025;SWAMFHB;1035.12;