Date;Symbol;Indexvalue;
15.09.2025;SWAMFV;939.05;
16.09.2025;SWAMFV;938.26;
17.09.2025;SWAMFV;939.77;
18.09.2025;SWAMFV;942.92;
19.09.2025;SWAMFV;946.83;
22.09.2025;SWAMFV;947.92;
23.09.2025;SWAMFV;944.94;
24.09.2025;SWAMFV;941.39;
25.09.2025;SWAMFV;938.53;
26.09.2025;SWAMFV;943.67;
29.09.2025;SWAMFV;944.14;
30.09.2025;SWAMFV;945.78;
01.10.2025;SWAMFV;945.46;
02.10.2025;SWAMFV;945.74;
03.10.2025;SWAMFV;947.04;
06.10.2025;SWAMFV;949.15;
07.10.2025;SWAMFV;946.09;
08.10.2025;SWAMFV;947.27;
09.10.2025;SWAMFV;942.53;
10.10.2025;SWAMFV;922.77;
13.10.2025;SWAMFV;934.26;
14.10.2025;SWAMFV;937.92;
15.10.2025;SWAMFV;941.22;
16.10.2025;SWAMFV;932.98;
17.10.2025;SWAMFV;938.14;
20.10.2025;SWAMFV;948.13;
21.10.2025;SWAMFV;947.00;
22.10.2025;SWAMFV;942.68;
23.10.2025;SWAMFV;946.45;
24.10.2025;SWAMFV;953.21;
27.10.2025;SWAMFV;964.00;
28.10.2025;SWAMFV;964.17;
29.10.2025;SWAMFV;963.09;
30.10.2025;SWAMFV;954.23;
31.10.2025;SWAMFV;953.93;
03.11.2025;SWAMFV;953.05;
04.11.2025;SWAMFV;943.74;
05.11.2025;SWAMFV;948.64;
06.11.2025;SWAMFV;941.43;
07.11.2025;SWAMFV;942.78;
10.11.2025;SWAMFV;956.58;
11.11.2025;SWAMFV;960.46;
12.11.2025;SWAMFV;962.57;
13.11.2025;SWAMFV;948.72;
14.11.2025;SWAMFV;946.66;
17.11.2025;SWAMFV;939.11;
18.11.2025;SWAMFV;934.70;
19.11.2025;SWAMFV;936.98;
20.11.2025;SWAMFV;924.71;
21.11.2025;SWAMFV;935.07;
24.11.2025;SWAMFV;949.09;
25.11.2025;SWAMFV;959.34;
26.11.2025;SWAMFV;965.00;
27.11.2025;SWAMFV;965.04;
28.11.2025;SWAMFV;971.14;
01.12.2025;SWAMFV;964.78;
02.12.2025;SWAMFV;966.76;
03.12.2025;SWAMFV;969.18;
04.12.2025;SWAMFV;971.61;
05.12.2025;SWAMFV;973.39;
08.12.2025;SWAMFV;968.43;
09.12.2025;SWAMFV;967.84;
10.12.2025;SWAMFV;973.46;
11.12.2025;SWAMFV;978.96;
12.12.2025;SWAMFV;970.82;