Date;Symbol;Indexvalue;
15.09.2025;SWAMGB;907.99;
16.09.2025;SWAMGB;902.83;
17.09.2025;SWAMGB;902.77;
18.09.2025;SWAMGB;914.00;
19.09.2025;SWAMGB;924.16;
22.09.2025;SWAMGB;925.41;
23.09.2025;SWAMGB;919.86;
24.09.2025;SWAMGB;921.28;
25.09.2025;SWAMGB;924.14;
26.09.2025;SWAMGB;923.98;
29.09.2025;SWAMGB;924.37;
30.09.2025;SWAMGB;924.42;
01.10.2025;SWAMGB;921.83;
02.10.2025;SWAMGB;927.13;
03.10.2025;SWAMGB;921.40;
06.10.2025;SWAMGB;922.56;
07.10.2025;SWAMGB;924.78;
08.10.2025;SWAMGB;929.79;
09.10.2025;SWAMGB;934.03;
10.10.2025;SWAMGB;913.85;
13.10.2025;SWAMGB;926.16;
14.10.2025;SWAMGB;929.49;
15.10.2025;SWAMGB;928.16;
16.10.2025;SWAMGB;915.48;
17.10.2025;SWAMGB;922.47;
20.10.2025;SWAMGB;928.63;
21.10.2025;SWAMGB;928.81;
22.10.2025;SWAMGB;922.81;
23.10.2025;SWAMGB;931.90;
24.10.2025;SWAMGB;941.52;
27.10.2025;SWAMGB;951.19;
28.10.2025;SWAMGB;957.52;
29.10.2025;SWAMGB;963.66;
30.10.2025;SWAMGB;959.06;
31.10.2025;SWAMGB;961.27;
03.11.2025;SWAMGB;961.33;
04.11.2025;SWAMGB;954.52;
05.11.2025;SWAMGB;958.24;
06.11.2025;SWAMGB;943.00;
07.11.2025;SWAMGB;941.25;
10.11.2025;SWAMGB;958.61;
11.11.2025;SWAMGB;954.95;
12.11.2025;SWAMGB;958.03;
13.11.2025;SWAMGB;934.86;
14.11.2025;SWAMGB;938.83;
17.11.2025;SWAMGB;927.36;
18.11.2025;SWAMGB;922.59;
19.11.2025;SWAMGB;932.31;
20.11.2025;SWAMGB;915.03;
21.11.2025;SWAMGB;919.84;
24.11.2025;SWAMGB;936.74;
25.11.2025;SWAMGB;938.99;
26.11.2025;SWAMGB;943.81;
27.11.2025;SWAMGB;942.26;
28.11.2025;SWAMGB;948.51;
01.12.2025;SWAMGB;941.33;
02.12.2025;SWAMGB;947.52;
03.12.2025;SWAMGB;940.12;
04.12.2025;SWAMGB;941.01;
05.12.2025;SWAMGB;945.15;
08.12.2025;SWAMGB;945.18;
09.12.2025;SWAMGB;946.12;
10.12.2025;SWAMGB;949.33;
11.12.2025;SWAMGB;943.66;
12.12.2025;SWAMGB;934.59;