Date;Symbol;Indexvalue;
15.09.2025;SWAMR;887.50;
16.09.2025;SWAMR;879.89;
17.09.2025;SWAMR;880.13;
18.09.2025;SWAMR;889.70;
19.09.2025;SWAMR;896.30;
22.09.2025;SWAMR;897.36;
23.09.2025;SWAMR;892.08;
24.09.2025;SWAMR;892.65;
25.09.2025;SWAMR;893.62;
26.09.2025;SWAMR;895.84;
29.09.2025;SWAMR;894.53;
30.09.2025;SWAMR;895.99;
01.10.2025;SWAMR;896.72;
02.10.2025;SWAMR;898.68;
03.10.2025;SWAMR;894.57;
06.10.2025;SWAMR;898.10;
07.10.2025;SWAMR;901.14;
08.10.2025;SWAMR;908.59;
09.10.2025;SWAMR;909.86;
10.10.2025;SWAMR;888.55;
13.10.2025;SWAMR;903.53;
14.10.2025;SWAMR;902.10;
15.10.2025;SWAMR;903.14;
16.10.2025;SWAMR;891.42;
17.10.2025;SWAMR;896.07;
20.10.2025;SWAMR;904.72;
21.10.2025;SWAMR;905.99;
22.10.2025;SWAMR;898.34;
23.10.2025;SWAMR;904.75;
24.10.2025;SWAMR;911.60;
27.10.2025;SWAMR;922.17;
28.10.2025;SWAMR;923.03;
29.10.2025;SWAMR;925.99;
30.10.2025;SWAMR;923.04;
31.10.2025;SWAMR;926.28;
03.11.2025;SWAMR;928.33;
04.11.2025;SWAMR;917.36;
05.11.2025;SWAMR;921.63;
06.11.2025;SWAMR;906.41;
07.11.2025;SWAMR;905.69;
10.11.2025;SWAMR;924.19;
11.11.2025;SWAMR;918.78;
12.11.2025;SWAMR;918.64;
13.11.2025;SWAMR;897.46;
14.11.2025;SWAMR;899.54;
17.11.2025;SWAMR;892.19;
18.11.2025;SWAMR;886.64;
19.11.2025;SWAMR;894.31;
20.11.2025;SWAMR;880.37;
21.11.2025;SWAMR;886.37;
24.11.2025;SWAMR;901.27;
25.11.2025;SWAMR;906.34;
26.11.2025;SWAMR;912.38;
27.11.2025;SWAMR;912.08;
28.11.2025;SWAMR;917.30;
01.12.2025;SWAMR;908.66;
02.12.2025;SWAMR;913.06;
03.12.2025;SWAMR;910.44;
04.12.2025;SWAMR;913.27;
05.12.2025;SWAMR;917.23;
08.12.2025;SWAMR;917.03;
09.12.2025;SWAMR;916.58;
10.12.2025;SWAMR;920.28;
11.12.2025;SWAMR;913.63;
12.12.2025;SWAMR;900.90;