Date;Symbol;Indexvalue;
15.09.2025;SWAPCL;4646.40;
16.09.2025;SWAPCL;4694.02;
17.09.2025;SWAPCL;4675.91;
18.09.2025;SWAPCL;4662.59;
19.09.2025;SWAPCL;4643.23;
22.09.2025;SWAPCL;4663.28;
23.09.2025;SWAPCL;4674.58;
24.09.2025;SWAPCL;4651.28;
25.09.2025;SWAPCL;4632.33;
26.09.2025;SWAPCL;4589.65;
29.09.2025;SWAPCL;4589.61;
30.09.2025;SWAPCL;4614.52;
01.10.2025;SWAPCL;4618.60;
02.10.2025;SWAPCL;4647.47;
03.10.2025;SWAPCL;4691.35;
06.10.2025;SWAPCL;4722.71;
07.10.2025;SWAPCL;4717.73;
08.10.2025;SWAPCL;4693.53;
09.10.2025;SWAPCL;4713.89;
10.10.2025;SWAPCL;4687.49;
13.10.2025;SWAPCL;4653.91;
14.10.2025;SWAPCL;4599.04;
15.10.2025;SWAPCL;4687.69;
16.10.2025;SWAPCL;4741.14;
17.10.2025;SWAPCL;4700.14;
20.10.2025;SWAPCL;4786.61;
21.10.2025;SWAPCL;4774.58;
22.10.2025;SWAPCL;4776.82;
23.10.2025;SWAPCL;4748.37;
24.10.2025;SWAPCL;4766.81;
27.10.2025;SWAPCL;4840.08;
28.10.2025;SWAPCL;4825.60;
29.10.2025;SWAPCL;4851.48;
30.10.2025;SWAPCL;4820.67;
31.10.2025;SWAPCL;4836.93;
03.11.2025;SWAPCL;4860.76;
04.11.2025;SWAPCL;4818.19;
05.11.2025;SWAPCL;4749.78;
06.11.2025;SWAPCL;4797.64;
07.11.2025;SWAPCL;4762.97;
10.11.2025;SWAPCL;4797.44;
11.11.2025;SWAPCL;4801.63;
12.11.2025;SWAPCL;4829.11;
13.11.2025;SWAPCL;4844.36;
14.11.2025;SWAPCL;4779.48;
17.11.2025;SWAPCL;4776.19;
18.11.2025;SWAPCL;4657.43;
19.11.2025;SWAPCL;4629.37;
20.11.2025;SWAPCL;4685.20;
21.11.2025;SWAPCL;4613.61;
24.11.2025;SWAPCL;4624.22;
25.11.2025;SWAPCL;4644.04;
26.11.2025;SWAPCL;4726.64;
27.11.2025;SWAPCL;4744.37;
28.11.2025;SWAPCL;4742.23;
01.12.2025;SWAPCL;4718.63;
02.12.2025;SWAPCL;4728.83;
03.12.2025;SWAPCL;4743.34;
04.12.2025;SWAPCL;4793.80;
05.12.2025;SWAPCL;4787.05;
08.12.2025;SWAPCL;4797.19;
09.12.2025;SWAPCL;4776.16;
10.12.2025;SWAPCL;4787.23;
11.12.2025;SWAPCL;4770.61;
12.12.2025;SWAPCL;4827.24;