Date;Symbol;Indexvalue;
19.02.2024;SWAPCLL;4314.73;
20.02.2024;SWAPCLL;4318.05;
21.02.2024;SWAPCLL;4297.77;
22.02.2024;SWAPCLL;4338.16;
23.02.2024;SWAPCLL;4341.83;
26.02.2024;SWAPCLL;4343.69;
27.02.2024;SWAPCLL;4351.74;
28.02.2024;SWAPCLL;4328.32;
29.02.2024;SWAPCLL;4351.11;
01.03.2024;SWAPCLL;4382.38;
04.03.2024;SWAPCLL;4405.40;
05.03.2024;SWAPCLL;4409.84;
06.03.2024;SWAPCLL;4435.78;
07.03.2024;SWAPCLL;4459.63;
08.03.2024;SWAPCLL;4510.94;
11.03.2024;SWAPCLL;4445.66;
12.03.2024;SWAPCLL;4436.28;
13.03.2024;SWAPCLL;4425.13;
14.03.2024;SWAPCLL;4430.10;
15.03.2024;SWAPCLL;4385.41;
18.03.2024;SWAPCLL;4431.73;
19.03.2024;SWAPCLL;4412.49;
20.03.2024;SWAPCLL;4402.05;
21.03.2024;SWAPCLL;4493.88;
22.03.2024;SWAPCLL;4493.27;
25.03.2024;SWAPCLL;4463.57;
26.03.2024;SWAPCLL;4469.61;
27.03.2024;SWAPCLL;4482.77;
28.03.2024;SWAPCLL;4457.71;
29.03.2024;SWAPCLL;4474.53;
01.04.2024;SWAPCLL;4429.34;
02.04.2024;SWAPCLL;4448.73;
03.04.2024;SWAPCLL;4415.41;
04.04.2024;SWAPCLL;4455.11;
05.04.2024;SWAPCLL;4420.79;
08.04.2024;SWAPCLL;4444.46;
09.04.2024;SWAPCLL;4485.76;
10.04.2024;SWAPCLL;4458.01;
11.04.2024;SWAPCLL;4445.19;
12.04.2024;SWAPCLL;4427.89;
15.04.2024;SWAPCLL;4375.17;
16.04.2024;SWAPCLL;4278.11;
17.04.2024;SWAPCLL;4259.89;
18.04.2024;SWAPCLL;4284.59;
19.04.2024;SWAPCLL;4202.07;
22.04.2024;SWAPCLL;4241.09;
23.04.2024;SWAPCLL;4259.86;
24.04.2024;SWAPCLL;4333.82;
25.04.2024;SWAPCLL;4276.90;
26.04.2024;SWAPCLL;4278.04;
29.04.2024;SWAPCLL;4311.28;
30.04.2024;SWAPCLL;4342.19;
01.05.2024;SWAPCLL;4324.16;
02.05.2024;SWAPCLL;4371.36;
03.05.2024;SWAPCLL;4405.65;
06.05.2024;SWAPCLL;4405.24;
07.05.2024;SWAPCLL;4428.55;
08.05.2024;SWAPCLL;4380.18;
09.05.2024;SWAPCLL;4358.44;
10.05.2024;SWAPCLL;4382.25;
13.05.2024;SWAPCLL;4388.02;
14.05.2024;SWAPCLL;4397.80;
15.05.2024;SWAPCLL;4433.28;
16.05.2024;SWAPCLL;4479.54;
17.05.2024;SWAPCLL;4477.85;