Date;Symbol;Indexvalue;
15.09.2025;SWAPCMR;4786.00;
16.09.2025;SWAPCMR;4790.02;
17.09.2025;SWAPCMR;4774.22;
18.09.2025;SWAPCMR;4784.46;
19.09.2025;SWAPCMR;4785.38;
22.09.2025;SWAPCMR;4780.58;
23.09.2025;SWAPCMR;4766.26;
24.09.2025;SWAPCMR;4747.47;
25.09.2025;SWAPCMR;4752.60;
26.09.2025;SWAPCMR;4703.29;
29.09.2025;SWAPCMR;4701.17;
30.09.2025;SWAPCMR;4724.32;
01.10.2025;SWAPCMR;4728.08;
02.10.2025;SWAPCMR;4749.55;
03.10.2025;SWAPCMR;4766.51;
06.10.2025;SWAPCMR;4794.21;
07.10.2025;SWAPCMR;4798.35;
08.10.2025;SWAPCMR;4796.72;
09.10.2025;SWAPCMR;4827.37;
10.10.2025;SWAPCMR;4790.43;
13.10.2025;SWAPCMR;4775.47;
14.10.2025;SWAPCMR;4709.55;
15.10.2025;SWAPCMR;4779.41;
16.10.2025;SWAPCMR;4791.66;
17.10.2025;SWAPCMR;4761.18;
20.10.2025;SWAPCMR;4827.96;
21.10.2025;SWAPCMR;4842.09;
22.10.2025;SWAPCMR;4859.04;
23.10.2025;SWAPCMR;4848.46;
24.10.2025;SWAPCMR;4861.30;
27.10.2025;SWAPCMR;4919.32;
28.10.2025;SWAPCMR;4888.83;
29.10.2025;SWAPCMR;4888.44;
30.10.2025;SWAPCMR;4910.00;
31.10.2025;SWAPCMR;4930.39;
03.11.2025;SWAPCMR;4955.85;
04.11.2025;SWAPCMR;4943.75;
05.11.2025;SWAPCMR;4900.18;
06.11.2025;SWAPCMR;4908.74;
07.11.2025;SWAPCMR;4868.00;
10.11.2025;SWAPCMR;4928.63;
11.11.2025;SWAPCMR;4908.96;
12.11.2025;SWAPCMR;4932.17;
13.11.2025;SWAPCMR;4946.03;
14.11.2025;SWAPCMR;4902.93;
17.11.2025;SWAPCMR;4910.73;
18.11.2025;SWAPCMR;4804.78;
19.11.2025;SWAPCMR;4808.22;
20.11.2025;SWAPCMR;4850.58;
21.11.2025;SWAPCMR;4811.05;
24.11.2025;SWAPCMR;4817.99;
25.11.2025;SWAPCMR;4818.31;
26.11.2025;SWAPCMR;4871.50;
27.11.2025;SWAPCMR;4896.96;
28.11.2025;SWAPCMR;4906.03;
01.12.2025;SWAPCMR;4865.68;
02.12.2025;SWAPCMR;4870.77;
03.12.2025;SWAPCMR;4858.33;
04.12.2025;SWAPCMR;4872.89;
05.12.2025;SWAPCMR;4875.48;
08.12.2025;SWAPCMR;4885.16;
09.12.2025;SWAPCMR;4873.10;
10.12.2025;SWAPCMR;4871.40;
11.12.2025;SWAPCMR;4821.02;
12.12.2025;SWAPCMR;4883.50;