Date;Symbol;Indexvalue;
15.09.2025;SWAPCMV;4854.97;
16.09.2025;SWAPCMV;4897.89;
17.09.2025;SWAPCMV;4880.92;
18.09.2025;SWAPCMV;4860.83;
19.09.2025;SWAPCMV;4854.35;
22.09.2025;SWAPCMV;4855.25;
23.09.2025;SWAPCMV;4850.57;
24.09.2025;SWAPCMV;4809.94;
25.09.2025;SWAPCMV;4787.67;
26.09.2025;SWAPCMV;4744.29;
29.09.2025;SWAPCMV;4757.56;
30.09.2025;SWAPCMV;4789.14;
01.10.2025;SWAPCMV;4790.92;
02.10.2025;SWAPCMV;4799.76;
03.10.2025;SWAPCMV;4828.01;
06.10.2025;SWAPCMV;4846.13;
07.10.2025;SWAPCMV;4828.59;
08.10.2025;SWAPCMV;4809.15;
09.10.2025;SWAPCMV;4823.43;
10.10.2025;SWAPCMV;4785.89;
13.10.2025;SWAPCMV;4763.13;
14.10.2025;SWAPCMV;4710.98;
15.10.2025;SWAPCMV;4793.04;
16.10.2025;SWAPCMV;4827.23;
17.10.2025;SWAPCMV;4792.62;
20.10.2025;SWAPCMV;4854.22;
21.10.2025;SWAPCMV;4847.74;
22.10.2025;SWAPCMV;4867.65;
23.10.2025;SWAPCMV;4858.10;
24.10.2025;SWAPCMV;4875.99;
27.10.2025;SWAPCMV;4938.22;
28.10.2025;SWAPCMV;4917.32;
29.10.2025;SWAPCMV;4919.24;
30.10.2025;SWAPCMV;4898.58;
31.10.2025;SWAPCMV;4909.56;
03.11.2025;SWAPCMV;4927.44;
04.11.2025;SWAPCMV;4901.54;
05.11.2025;SWAPCMV;4852.85;
06.11.2025;SWAPCMV;4886.95;
07.11.2025;SWAPCMV;4860.25;
10.11.2025;SWAPCMV;4909.72;
11.11.2025;SWAPCMV;4910.67;
12.11.2025;SWAPCMV;4933.89;
13.11.2025;SWAPCMV;4966.74;
14.11.2025;SWAPCMV;4912.25;
17.11.2025;SWAPCMV;4913.72;
18.11.2025;SWAPCMV;4801.06;
19.11.2025;SWAPCMV;4789.99;
20.11.2025;SWAPCMV;4823.39;
21.11.2025;SWAPCMV;4773.91;
24.11.2025;SWAPCMV;4792.44;
25.11.2025;SWAPCMV;4806.47;
26.11.2025;SWAPCMV;4871.09;
27.11.2025;SWAPCMV;4898.45;
28.11.2025;SWAPCMV;4912.19;
01.12.2025;SWAPCMV;4882.07;
02.12.2025;SWAPCMV;4877.30;
03.12.2025;SWAPCMV;4887.90;
04.12.2025;SWAPCMV;4907.58;
05.12.2025;SWAPCMV;4899.47;
08.12.2025;SWAPCMV;4899.50;
09.12.2025;SWAPCMV;4889.09;
10.12.2025;SWAPCMV;4892.85;
11.12.2025;SWAPCMV;4890.08;
12.12.2025;SWAPCMV;4945.66;