Date;Symbol;Indexvalue;
12.09.2025;SWAPL;4449.42;
15.09.2025;SWAPL;4453.38;
16.09.2025;SWAPL;4489.86;
17.09.2025;SWAPL;4495.31;
18.09.2025;SWAPL;4470.83;
19.09.2025;SWAPL;4454.99;
22.09.2025;SWAPL;4466.53;
23.09.2025;SWAPL;4468.59;
24.09.2025;SWAPL;4465.71;
25.09.2025;SWAPL;4449.72;
26.09.2025;SWAPL;4406.22;
29.09.2025;SWAPL;4424.32;
30.09.2025;SWAPL;4453.06;
01.10.2025;SWAPL;4456.60;
02.10.2025;SWAPL;4489.93;
03.10.2025;SWAPL;4521.41;
06.10.2025;SWAPL;4541.55;
07.10.2025;SWAPL;4537.06;
08.10.2025;SWAPL;4515.31;
09.10.2025;SWAPL;4531.50;
10.10.2025;SWAPL;4489.95;
13.10.2025;SWAPL;4455.98;
14.10.2025;SWAPL;4396.00;
15.10.2025;SWAPL;4481.52;
16.10.2025;SWAPL;4523.91;
17.10.2025;SWAPL;4470.41;
20.10.2025;SWAPL;4555.11;
21.10.2025;SWAPL;4553.95;
22.10.2025;SWAPL;4547.66;
23.10.2025;SWAPL;4532.02;
24.10.2025;SWAPL;4554.61;
27.10.2025;SWAPL;4626.28;
28.10.2025;SWAPL;4606.44;
29.10.2025;SWAPL;4628.35;
30.10.2025;SWAPL;4603.07;
31.10.2025;SWAPL;4599.04;
03.11.2025;SWAPL;4620.46;
04.11.2025;SWAPL;4578.25;
05.11.2025;SWAPL;4525.36;
06.11.2025;SWAPL;4579.54;
07.11.2025;SWAPL;4542.97;
10.11.2025;SWAPL;4584.35;
11.11.2025;SWAPL;4585.79;
12.11.2025;SWAPL;4608.68;
13.11.2025;SWAPL;4628.58;
14.11.2025;SWAPL;4559.47;
17.11.2025;SWAPL;4550.99;
18.11.2025;SWAPL;4443.03;
19.11.2025;SWAPL;4421.77;
20.11.2025;SWAPL;4462.45;
21.11.2025;SWAPL;4385.11;
24.11.2025;SWAPL;4408.40;
25.11.2025;SWAPL;4431.85;
26.11.2025;SWAPL;4496.01;
27.11.2025;SWAPL;4506.14;
28.11.2025;SWAPL;4503.86;
01.12.2025;SWAPL;4493.62;
02.12.2025;SWAPL;4501.63;
03.12.2025;SWAPL;4502.31;
04.12.2025;SWAPL;4545.06;
05.12.2025;SWAPL;4545.85;
08.12.2025;SWAPL;4549.15;
09.12.2025;SWAPL;4522.81;
10.12.2025;SWAPL;4533.34;
11.12.2025;SWAPL;4515.05;