Date;Symbol;Indexvalue;
15.09.2025;SWAPMR;4842.56;
16.09.2025;SWAPMR;4841.03;
17.09.2025;SWAPMR;4835.82;
18.09.2025;SWAPMR;4843.59;
19.09.2025;SWAPMR;4840.43;
22.09.2025;SWAPMR;4836.56;
23.09.2025;SWAPMR;4816.39;
24.09.2025;SWAPMR;4806.93;
25.09.2025;SWAPMR;4814.21;
26.09.2025;SWAPMR;4759.89;
29.09.2025;SWAPMR;4767.28;
30.09.2025;SWAPMR;4792.78;
01.10.2025;SWAPMR;4796.61;
02.10.2025;SWAPMR;4822.16;
03.10.2025;SWAPMR;4832.72;
06.10.2025;SWAPMR;4857.51;
07.10.2025;SWAPMR;4861.81;
08.10.2025;SWAPMR;4863.51;
09.10.2025;SWAPMR;4891.57;
10.10.2025;SWAPMR;4843.06;
13.10.2025;SWAPMR;4832.42;
14.10.2025;SWAPMR;4755.18;
15.10.2025;SWAPMR;4828.77;
16.10.2025;SWAPMR;4833.58;
17.10.2025;SWAPMR;4789.51;
20.10.2025;SWAPMR;4854.97;
21.10.2025;SWAPMR;4875.95;
22.10.2025;SWAPMR;4884.56;
23.10.2025;SWAPMR;4872.97;
24.10.2025;SWAPMR;4890.98;
27.10.2025;SWAPMR;4949.85;
28.10.2025;SWAPMR;4916.28;
29.10.2025;SWAPMR;4919.30;
30.10.2025;SWAPMR;4939.86;
31.10.2025;SWAPMR;4955.41;
03.11.2025;SWAPMR;4981.48;
04.11.2025;SWAPMR;4959.79;
05.11.2025;SWAPMR;4924.07;
06.11.2025;SWAPMR;4933.78;
07.11.2025;SWAPMR;4890.41;
10.11.2025;SWAPMR;4953.63;
11.11.2025;SWAPMR;4933.52;
12.11.2025;SWAPMR;4953.47;
13.11.2025;SWAPMR;4970.40;
14.11.2025;SWAPMR;4925.01;
17.11.2025;SWAPMR;4926.76;
18.11.2025;SWAPMR;4825.64;
19.11.2025;SWAPMR;4828.36;
20.11.2025;SWAPMR;4859.45;
21.11.2025;SWAPMR;4809.88;
24.11.2025;SWAPMR;4823.90;
25.11.2025;SWAPMR;4830.43;
26.11.2025;SWAPMR;4878.65;
27.11.2025;SWAPMR;4900.17;
28.11.2025;SWAPMR;4911.13;
01.12.2025;SWAPMR;4881.88;
02.12.2025;SWAPMR;4884.32;
03.12.2025;SWAPMR;4864.49;
04.12.2025;SWAPMR;4878.18;
05.12.2025;SWAPMR;4887.64;
08.12.2025;SWAPMR;4897.44;
09.12.2025;SWAPMR;4878.35;
10.12.2025;SWAPMR;4877.79;
11.12.2025;SWAPMR;4821.08;
12.12.2025;SWAPMR;4885.37;