Date;Symbol;Indexvalue;
15.09.2025;SWAPMV;4912.21;
16.09.2025;SWAPMV;4949.92;
17.09.2025;SWAPMV;4943.76;
18.09.2025;SWAPMV;4920.77;
19.09.2025;SWAPMV;4910.05;
22.09.2025;SWAPMV;4911.97;
23.09.2025;SWAPMV;4901.45;
24.09.2025;SWAPMV;4870.05;
25.09.2025;SWAPMV;4849.60;
26.09.2025;SWAPMV;4801.25;
29.09.2025;SWAPMV;4824.34;
30.09.2025;SWAPMV;4858.40;
01.10.2025;SWAPMV;4860.22;
02.10.2025;SWAPMV;4873.00;
03.10.2025;SWAPMV;4894.93;
06.10.2025;SWAPMV;4909.98;
07.10.2025;SWAPMV;4892.31;
08.10.2025;SWAPMV;4875.98;
09.10.2025;SWAPMV;4887.45;
10.10.2025;SWAPMV;4838.35;
13.10.2025;SWAPMV;4819.79;
14.10.2025;SWAPMV;4756.50;
15.10.2025;SWAPMV;4842.40;
16.10.2025;SWAPMV;4869.32;
17.10.2025;SWAPMV;4821.00;
20.10.2025;SWAPMV;4881.23;
21.10.2025;SWAPMV;4881.50;
22.10.2025;SWAPMV;4893.08;
23.10.2025;SWAPMV;4882.52;
24.10.2025;SWAPMV;4905.63;
27.10.2025;SWAPMV;4968.73;
28.10.2025;SWAPMV;4944.79;
29.10.2025;SWAPMV;4950.16;
30.10.2025;SWAPMV;4928.23;
31.10.2025;SWAPMV;4934.34;
03.11.2025;SWAPMV;4952.78;
04.11.2025;SWAPMV;4917.31;
05.11.2025;SWAPMV;4876.37;
06.11.2025;SWAPMV;4911.74;
07.11.2025;SWAPMV;4882.48;
10.11.2025;SWAPMV;4934.49;
11.11.2025;SWAPMV;4935.10;
12.11.2025;SWAPMV;4955.06;
13.11.2025;SWAPMV;4991.08;
14.11.2025;SWAPMV;4934.24;
17.11.2025;SWAPMV;4929.61;
18.11.2025;SWAPMV;4821.78;
19.11.2025;SWAPMV;4809.92;
20.11.2025;SWAPMV;4832.08;
21.11.2025;SWAPMV;4772.62;
24.11.2025;SWAPMV;4798.19;
25.11.2025;SWAPMV;4818.43;
26.11.2025;SWAPMV;4878.11;
27.11.2025;SWAPMV;4901.53;
28.11.2025;SWAPMV;4917.15;
01.12.2025;SWAPMV;4898.19;
02.12.2025;SWAPMV;4890.73;
03.12.2025;SWAPMV;4893.96;
04.12.2025;SWAPMV;4912.78;
05.12.2025;SWAPMV;4911.55;
08.12.2025;SWAPMV;4911.69;
09.12.2025;SWAPMV;4894.23;
10.12.2025;SWAPMV;4899.13;
11.12.2025;SWAPMV;4890.01;
12.12.2025;SWAPMV;4947.41;