Date;Symbol;Indexvalue;
15.09.2025;SWASEAV;2656.27;
16.09.2025;SWASEAV;2664.74;
17.09.2025;SWASEAV;2669.45;
18.09.2025;SWASEAV;2656.92;
19.09.2025;SWASEAV;2653.11;
22.09.2025;SWASEAV;2649.35;
23.09.2025;SWASEAV;2641.93;
24.09.2025;SWASEAV;2631.81;
25.09.2025;SWASEAV;2614.60;
26.09.2025;SWASEAV;2610.95;
29.09.2025;SWASEAV;2617.08;
30.09.2025;SWASEAV;2611.40;
01.10.2025;SWASEAV;2630.37;
02.10.2025;SWASEAV;2657.06;
03.10.2025;SWASEAV;2671.22;
06.10.2025;SWASEAV;2667.91;
07.10.2025;SWASEAV;2688.27;
08.10.2025;SWASEAV;2683.61;
09.10.2025;SWASEAV;2684.37;
10.10.2025;SWASEAV;2655.02;
13.10.2025;SWASEAV;2645.22;
14.10.2025;SWASEAV;2620.43;
15.10.2025;SWASEAV;2615.90;
16.10.2025;SWASEAV;2623.56;
17.10.2025;SWASEAV;2590.92;
20.10.2025;SWASEAV;2613.50;
21.10.2025;SWASEAV;2636.98;
22.10.2025;SWASEAV;2618.97;
23.10.2025;SWASEAV;2632.17;
24.10.2025;SWASEAV;2635.52;
27.10.2025;SWASEAV;2647.76;
28.10.2025;SWASEAV;2650.94;
29.10.2025;SWASEAV;2657.83;
30.10.2025;SWASEAV;2644.67;
31.10.2025;SWASEAV;2639.92;
03.11.2025;SWASEAV;2648.53;
04.11.2025;SWASEAV;2634.87;
05.11.2025;SWASEAV;2635.56;
06.11.2025;SWASEAV;2655.65;
07.11.2025;SWASEAV;2655.17;
10.11.2025;SWASEAV;2661.83;
11.11.2025;SWASEAV;2656.42;
12.11.2025;SWASEAV;2660.29;
13.11.2025;SWASEAV;2663.65;
14.11.2025;SWASEAV;2645.96;
17.11.2025;SWASEAV;2657.33;
18.11.2025;SWASEAV;2636.29;
19.11.2025;SWASEAV;2640.26;
20.11.2025;SWASEAV;2631.61;
21.11.2025;SWASEAV;2614.73;
24.11.2025;SWASEAV;2641.64;
25.11.2025;SWASEAV;2643.98;
26.11.2025;SWASEAV;2653.83;
27.11.2025;SWASEAV;2646.67;
28.11.2025;SWASEAV;2654.71;
01.12.2025;SWASEAV;2664.06;
02.12.2025;SWASEAV;2672.48;
03.12.2025;SWASEAV;2671.08;
04.12.2025;SWASEAV;2664.50;
05.12.2025;SWASEAV;2662.05;
08.12.2025;SWASEAV;2644.30;
09.12.2025;SWASEAV;2645.93;
10.12.2025;SWASEAV;2643.85;
11.12.2025;SWASEAV;2646.08;
12.12.2025;SWASEAV;2672.70;