Date;Symbol;Indexvalue;
15.09.2025;SWASESL;497.92;
16.09.2025;SWASESL;500.03;
17.09.2025;SWASESL;502.36;
18.09.2025;SWASESL;500.38;
19.09.2025;SWASESL;498.43;
22.09.2025;SWASESL;498.95;
23.09.2025;SWASESL;498.60;
24.09.2025;SWASESL;498.43;
25.09.2025;SWASESL;497.18;
26.09.2025;SWASESL;496.84;
29.09.2025;SWASESL;498.25;
30.09.2025;SWASESL;497.10;
01.10.2025;SWASESL;499.51;
02.10.2025;SWASESL;503.91;
03.10.2025;SWASESL;506.25;
06.10.2025;SWASESL;503.36;
07.10.2025;SWASESL;504.09;
08.10.2025;SWASESL;504.10;
09.10.2025;SWASESL;505.43;
10.10.2025;SWASESL;502.11;
13.10.2025;SWASESL;499.49;
14.10.2025;SWASESL;493.75;
15.10.2025;SWASESL;496.77;
16.10.2025;SWASESL;498.89;
17.10.2025;SWASESL;490.58;
20.10.2025;SWASESL;491.97;
21.10.2025;SWASESL;495.71;
22.10.2025;SWASESL;494.94;
23.10.2025;SWASESL;497.58;
24.10.2025;SWASESL;497.97;
27.10.2025;SWASESL;498.19;
28.10.2025;SWASESL;498.92;
29.10.2025;SWASESL;501.49;
30.10.2025;SWASESL;497.68;
31.10.2025;SWASESL;497.21;
03.11.2025;SWASESL;496.87;
04.11.2025;SWASESL;492.06;
05.11.2025;SWASESL;491.00;
06.11.2025;SWASESL;495.04;
07.11.2025;SWASESL;494.67;
10.11.2025;SWASESL;496.94;
11.11.2025;SWASESL;498.32;
12.11.2025;SWASESL;497.60;
13.11.2025;SWASESL;498.79;
14.11.2025;SWASESL;493.81;
17.11.2025;SWASESL;494.96;
18.11.2025;SWASESL;490.27;
19.11.2025;SWASESL;491.59;
20.11.2025;SWASESL;493.40;
21.11.2025;SWASESL;489.58;
24.11.2025;SWASESL;492.50;
25.11.2025;SWASESL;494.65;
26.11.2025;SWASESL;495.14;
27.11.2025;SWASESL;495.18;
28.11.2025;SWASESL;495.55;
01.12.2025;SWASESL;496.34;
02.12.2025;SWASESL;498.07;
03.12.2025;SWASESL;499.72;
04.12.2025;SWASESL;498.81;
05.12.2025;SWASESL;499.18;
08.12.2025;SWASESL;497.17;
09.12.2025;SWASESL;496.45;
10.12.2025;SWASESL;496.33;
11.12.2025;SWASESL;497.01;
12.12.2025;SWASESL;501.78;