Date;Symbol;Indexvalue;
01.02.2024;SWASESL;452.61;
02.02.2024;SWASESL;455.51;
05.02.2024;SWASESL;450.81;
06.02.2024;SWASESL;453.17;
07.02.2024;SWASESL;454.07;
08.02.2024;SWASESL;451.58;
09.02.2024;SWASESL;452.80;
12.02.2024;SWASESL;453.43;
13.02.2024;SWASESL;455.06;
14.02.2024;SWASESL;452.64;
15.02.2024;SWASESL;454.18;
16.02.2024;SWASESL;454.93;
19.02.2024;SWASESL;453.41;
20.02.2024;SWASESL;452.98;
21.02.2024;SWASESL;453.48;
22.02.2024;SWASESL;457.06;
23.02.2024;SWASESL;454.98;
26.02.2024;SWASESL;453.29;
27.02.2024;SWASESL;454.11;
28.02.2024;SWASESL;450.11;
29.02.2024;SWASESL;448.83;
01.03.2024;SWASESL;449.67;
04.03.2024;SWASESL;449.11;
05.03.2024;SWASESL;446.68;
06.03.2024;SWASESL;448.68;
07.03.2024;SWASESL;450.39;
08.03.2024;SWASESL;453.98;
11.03.2024;SWASESL;454.15;
12.03.2024;SWASESL;453.75;
13.03.2024;SWASESL;453.61;
14.03.2024;SWASESL;454.33;
15.03.2024;SWASESL;452.30;
18.03.2024;SWASESL;450.49;
19.03.2024;SWASESL;449.06;
20.03.2024;SWASESL;448.36;
21.03.2024;SWASESL;454.15;
22.03.2024;SWASESL;451.50;
25.03.2024;SWASESL;451.41;
26.03.2024;SWASESL;454.27;
27.03.2024;SWASESL;454.37;
28.03.2024;SWASESL;453.46;
29.03.2024;SWASESL;454.29;
01.04.2024;SWASESL;454.38;
02.04.2024;SWASESL;454.44;
03.04.2024;SWASESL;452.84;
04.04.2024;SWASESL;454.66;
05.04.2024;SWASESL;454.02;
08.04.2024;SWASESL;454.40;
09.04.2024;SWASESL;457.29;
10.04.2024;SWASESL;457.52;
11.04.2024;SWASESL;455.85;
12.04.2024;SWASESL;454.66;
15.04.2024;SWASESL;450.59;
16.04.2024;SWASESL;443.39;
17.04.2024;SWASESL;440.32;
18.04.2024;SWASESL;441.56;
19.04.2024;SWASESL;435.18;
22.04.2024;SWASESL;438.07;
23.04.2024;SWASESL;441.76;
24.04.2024;SWASESL;444.41;
25.04.2024;SWASESL;443.36;
26.04.2024;SWASESL;441.96;
29.04.2024;SWASESL;446.58;
30.04.2024;SWASESL;447.18;