Date;Symbol;Indexvalue;
15.09.2025;SWASESP;491.01;
16.09.2025;SWASESP;489.18;
17.09.2025;SWASESP;491.54;
18.09.2025;SWASESP;492.68;
19.09.2025;SWASESP;491.51;
22.09.2025;SWASESP;491.44;
23.09.2025;SWASESP;490.10;
24.09.2025;SWASESP;492.12;
25.09.2025;SWASESP;493.71;
26.09.2025;SWASESP;492.71;
29.09.2025;SWASESP;492.51;
30.09.2025;SWASESP;490.53;
01.10.2025;SWASESP;493.12;
02.10.2025;SWASESP;498.80;
03.10.2025;SWASESP;499.96;
06.10.2025;SWASESP;498.13;
07.10.2025;SWASESP;501.10;
08.10.2025;SWASESP;502.97;
09.10.2025;SWASESP;506.01;
10.10.2025;SWASESP;502.76;
13.10.2025;SWASESP;500.95;
14.10.2025;SWASESP;493.76;
15.10.2025;SWASESP;495.53;
16.10.2025;SWASESP;495.38;
17.10.2025;SWASESP;487.52;
20.10.2025;SWASESP;489.47;
21.10.2025;SWASESP;495.29;
22.10.2025;SWASESP;494.23;
23.10.2025;SWASESP;496.76;
24.10.2025;SWASESP;496.64;
27.10.2025;SWASESP;496.45;
28.10.2025;SWASESP;496.19;
29.10.2025;SWASESP;498.51;
30.10.2025;SWASESP;499.01;
31.10.2025;SWASESP;499.49;
03.11.2025;SWASESP;499.90;
04.11.2025;SWASESP;496.46;
05.11.2025;SWASESP;495.96;
06.11.2025;SWASESP;497.42;
07.11.2025;SWASESP;495.62;
10.11.2025;SWASESP;499.02;
11.11.2025;SWASESP;498.31;
12.11.2025;SWASESP;497.59;
13.11.2025;SWASESP;496.88;
14.11.2025;SWASESP;493.04;
17.11.2025;SWASESP;494.82;
18.11.2025;SWASESP;490.81;
19.11.2025;SWASESP;493.62;
20.11.2025;SWASESP;496.35;
21.11.2025;SWASESP;493.55;
24.11.2025;SWASESP;495.29;
25.11.2025;SWASESP;496.03;
26.11.2025;SWASESP;495.34;
27.11.2025;SWASESP;495.19;
28.11.2025;SWASESP;495.09;
01.12.2025;SWASESP;494.84;
02.12.2025;SWASESP;497.57;
03.12.2025;SWASESP;496.87;
04.12.2025;SWASESP;495.45;
05.12.2025;SWASESP;496.90;
08.12.2025;SWASESP;495.88;
09.12.2025;SWASESP;494.99;
10.12.2025;SWASESP;494.32;
11.12.2025;SWASESP;490.15;
12.12.2025;SWASESP;495.64;