Date;Symbol;Indexvalue;
29.01.2024;SWATACR;4241.39;
30.01.2024;SWATACR;4252.52;
31.01.2024;SWATACR;4252.11;
01.02.2024;SWATACR;4245.17;
02.02.2024;SWATACR;4236.98;
05.02.2024;SWATACR;4211.63;
06.02.2024;SWATACR;4219.90;
07.02.2024;SWATACR;4162.05;
08.02.2024;SWATACR;4147.84;
09.02.2024;SWATACR;4139.10;
12.02.2024;SWATACR;4174.56;
13.02.2024;SWATACR;4154.64;
14.02.2024;SWATACR;4149.41;
15.02.2024;SWATACR;4153.67;
16.02.2024;SWATACR;4198.42;
19.02.2024;SWATACR;4181.50;
20.02.2024;SWATACR;4183.36;
21.02.2024;SWATACR;4194.36;
22.02.2024;SWATACR;4207.90;
23.02.2024;SWATACR;4174.77;
26.02.2024;SWATACR;4163.71;
27.02.2024;SWATACR;4187.01;
28.02.2024;SWATACR;4176.03;
29.02.2024;SWATACR;4118.54;
01.03.2024;SWATACR;4154.87;
04.03.2024;SWATACR;4144.50;
05.03.2024;SWATACR;4142.48;
06.03.2024;SWATACR;4168.58;
07.03.2024;SWATACR;4163.93;
08.03.2024;SWATACR;4155.43;
11.03.2024;SWATACR;4127.45;
12.03.2024;SWATACR;4141.26;
13.03.2024;SWATACR;4184.31;
14.03.2024;SWATACR;4174.57;
15.03.2024;SWATACR;4195.89;
18.03.2024;SWATACR;4218.57;
19.03.2024;SWATACR;4247.91;
20.03.2024;SWATACR;4246.54;
21.03.2024;SWATACR;4288.93;
22.03.2024;SWATACR;4308.81;
25.03.2024;SWATACR;4313.92;
26.03.2024;SWATACR;4322.68;
27.03.2024;SWATACR;4355.62;
28.03.2024;SWATACR;4371.62;
29.03.2024;SWATACR;4371.62;
01.04.2024;SWATACR;4371.62;
02.04.2024;SWATACR;4374.75;
03.04.2024;SWATACR;4390.50;
04.04.2024;SWATACR;4415.24;
05.04.2024;SWATACR;4407.67;
08.04.2024;SWATACR;4440.37;
09.04.2024;SWATACR;4443.67;
10.04.2024;SWATACR;4452.99;
11.04.2024;SWATACR;4424.48;
12.04.2024;SWATACR;4433.59;
15.04.2024;SWATACR;4414.26;
16.04.2024;SWATACR;4361.41;
17.04.2024;SWATACR;4377.94;
18.04.2024;SWATACR;4418.14;
19.04.2024;SWATACR;4416.66;
22.04.2024;SWATACR;4439.18;
23.04.2024;SWATACR;4478.41;
24.04.2024;SWATACR;4479.37;
25.04.2024;SWATACR;4457.73;
26.04.2024;SWATACR;4442.33;