Date;Symbol;Indexvalue;
15.09.2025;SWAUACR;7895.99;
16.09.2025;SWAUACR;7878.19;
17.09.2025;SWAUACR;7822.03;
18.09.2025;SWAUACR;7743.57;
19.09.2025;SWAUACR;7746.62;
22.09.2025;SWAUACR;7760.74;
23.09.2025;SWAUACR;7796.71;
24.09.2025;SWAUACR;7744.36;
25.09.2025;SWAUACR;7748.82;
26.09.2025;SWAUACR;7746.31;
29.09.2025;SWAUACR;7826.06;
30.09.2025;SWAUACR;7863.88;
01.10.2025;SWAUACR;7842.32;
02.10.2025;SWAUACR;7929.86;
03.10.2025;SWAUACR;7968.58;
06.10.2025;SWAUACR;7995.80;
07.10.2025;SWAUACR;7977.61;
08.10.2025;SWAUACR;7987.03;
09.10.2025;SWAUACR;8016.76;
10.10.2025;SWAUACR;7974.17;
13.10.2025;SWAUACR;7888.44;
14.10.2025;SWAUACR;7852.97;
15.10.2025;SWAUACR;7951.02;
16.10.2025;SWAUACR;7970.23;
17.10.2025;SWAUACR;7887.32;
20.10.2025;SWAUACR;7959.99;
21.10.2025;SWAUACR;8026.25;
22.10.2025;SWAUACR;7964.45;
23.10.2025;SWAUACR;7995.32;
24.10.2025;SWAUACR;7952.31;
27.10.2025;SWAUACR;8045.90;
28.10.2025;SWAUACR;8020.79;
29.10.2025;SWAUACR;7978.86;
30.10.2025;SWAUACR;7943.48;
31.10.2025;SWAUACR;7946.65;
03.11.2025;SWAUACR;7945.27;
04.11.2025;SWAUACR;7865.00;
05.11.2025;SWAUACR;7854.12;
06.11.2025;SWAUACR;7813.80;
07.11.2025;SWAUACR;7737.80;
10.11.2025;SWAUACR;7871.58;
11.11.2025;SWAUACR;7837.81;
12.11.2025;SWAUACR;7844.46;
13.11.2025;SWAUACR;7796.92;
14.11.2025;SWAUACR;7699.84;
17.11.2025;SWAUACR;7675.96;
18.11.2025;SWAUACR;7498.55;
19.11.2025;SWAUACR;7478.70;
20.11.2025;SWAUACR;7603.03;
21.11.2025;SWAUACR;7441.84;
24.11.2025;SWAUACR;7545.44;
25.11.2025;SWAUACR;7525.35;
26.11.2025;SWAUACR;7645.34;
27.11.2025;SWAUACR;7678.96;
28.11.2025;SWAUACR;7699.53;
01.12.2025;SWAUACR;7638.84;
02.12.2025;SWAUACR;7682.53;
03.12.2025;SWAUACR;7700.24;
04.12.2025;SWAUACR;7734.60;
05.12.2025;SWAUACR;7789.29;
08.12.2025;SWAUACR;7767.75;
09.12.2025;SWAUACR;7764.84;
10.12.2025;SWAUACR;7742.00;
11.12.2025;SWAUACR;7715.78;
12.12.2025;SWAUACR;7791.18;