Date;Symbol;Indexvalue;
15.09.2025;SWAUL;4013.60;
16.09.2025;SWAUL;4032.09;
17.09.2025;SWAUL;4002.68;
18.09.2025;SWAUL;3928.83;
19.09.2025;SWAUL;3934.01;
22.09.2025;SWAUL;3941.41;
23.09.2025;SWAUL;3966.28;
24.09.2025;SWAUL;3917.32;
25.09.2025;SWAUL;3900.99;
26.09.2025;SWAUL;3903.07;
29.09.2025;SWAUL;3956.65;
30.09.2025;SWAUL;3980.62;
01.10.2025;SWAUL;3962.85;
02.10.2025;SWAUL;3993.85;
03.10.2025;SWAUL;4018.76;
06.10.2025;SWAUL;4022.52;
07.10.2025;SWAUL;3992.06;
08.10.2025;SWAUL;3979.77;
09.10.2025;SWAUL;3977.23;
10.10.2025;SWAUL;3959.79;
13.10.2025;SWAUL;3909.90;
14.10.2025;SWAUL;3895.73;
15.10.2025;SWAUL;3955.87;
16.10.2025;SWAUL;3987.24;
17.10.2025;SWAUL;3948.07;
20.10.2025;SWAUL;3988.53;
21.10.2025;SWAUL;4003.53;
22.10.2025;SWAUL;3985.21;
23.10.2025;SWAUL;3996.50;
24.10.2025;SWAUL;3977.29;
27.10.2025;SWAUL;4028.96;
28.10.2025;SWAUL;4031.55;
29.10.2025;SWAUL;4001.61;
30.10.2025;SWAUL;3946.54;
31.10.2025;SWAUL;3936.00;
03.11.2025;SWAUL;3936.27;
04.11.2025;SWAUL;3885.66;
05.11.2025;SWAUL;3885.68;
06.11.2025;SWAUL;3882.53;
07.11.2025;SWAUL;3858.20;
10.11.2025;SWAUL;3905.32;
11.11.2025;SWAUL;3893.21;
12.11.2025;SWAUL;3894.25;
13.11.2025;SWAUL;3878.41;
14.11.2025;SWAUL;3823.71;
17.11.2025;SWAUL;3800.66;
18.11.2025;SWAUL;3713.36;
19.11.2025;SWAUL;3692.18;
20.11.2025;SWAUL;3743.04;
21.11.2025;SWAUL;3665.77;
24.11.2025;SWAUL;3723.93;
25.11.2025;SWAUL;3714.38;
26.11.2025;SWAUL;3778.54;
27.11.2025;SWAUL;3795.63;
28.11.2025;SWAUL;3801.97;
01.12.2025;SWAUL;3784.10;
02.12.2025;SWAUL;3801.06;
03.12.2025;SWAUL;3826.98;
04.12.2025;SWAUL;3857.47;
05.12.2025;SWAUL;3872.80;
08.12.2025;SWAUL;3855.37;
09.12.2025;SWAUL;3857.63;
10.12.2025;SWAUL;3846.68;
11.12.2025;SWAUL;3871.99;
12.12.2025;SWAUL;3902.30;