Date;Symbol;Indexvalue;
08.09.2025;SWAUMCL;4813.90;
09.09.2025;SWAUMCL;4821.61;
10.09.2025;SWAUMCL;4830.05;
11.09.2025;SWAUMCL;4857.14;
12.09.2025;SWAUMCL;4873.05;
15.09.2025;SWAUMCL;4872.86;
16.09.2025;SWAUMCL;4907.47;
17.09.2025;SWAUMCL;4879.44;
18.09.2025;SWAUMCL;4820.55;
19.09.2025;SWAUMCL;4841.88;
22.09.2025;SWAUMCL;4848.14;
23.09.2025;SWAUMCL;4885.02;
24.09.2025;SWAUMCL;4842.93;
25.09.2025;SWAUMCL;4807.12;
26.09.2025;SWAUMCL;4785.95;
29.09.2025;SWAUMCL;4829.89;
30.09.2025;SWAUMCL;4877.15;
01.10.2025;SWAUMCL;4879.64;
02.10.2025;SWAUMCL;4897.10;
03.10.2025;SWAUMCL;4937.87;
06.10.2025;SWAUMCL;4966.36;
07.10.2025;SWAUMCL;4920.46;
08.10.2025;SWAUMCL;4916.94;
09.10.2025;SWAUMCL;4926.84;
10.10.2025;SWAUMCL;4904.47;
13.10.2025;SWAUMCL;4839.80;
14.10.2025;SWAUMCL;4839.42;
15.10.2025;SWAUMCL;4881.07;
16.10.2025;SWAUMCL;4907.70;
17.10.2025;SWAUMCL;4864.44;
20.10.2025;SWAUMCL;4905.43;
21.10.2025;SWAUMCL;4905.89;
22.10.2025;SWAUMCL;4841.48;
23.10.2025;SWAUMCL;4905.19;
24.10.2025;SWAUMCL;4909.09;
27.10.2025;SWAUMCL;4959.59;
28.10.2025;SWAUMCL;4943.51;
29.10.2025;SWAUMCL;4924.74;
30.10.2025;SWAUMCL;4840.17;
31.10.2025;SWAUMCL;4838.91;
03.11.2025;SWAUMCL;4785.27;
04.11.2025;SWAUMCL;4721.00;
05.11.2025;SWAUMCL;4700.21;
06.11.2025;SWAUMCL;4694.06;
07.11.2025;SWAUMCL;4699.01;
10.11.2025;SWAUMCL;4789.54;
11.11.2025;SWAUMCL;4826.32;
12.11.2025;SWAUMCL;4842.79;
13.11.2025;SWAUMCL;4824.76;
14.11.2025;SWAUMCL;4764.81;
17.11.2025;SWAUMCL;4774.24;
18.11.2025;SWAUMCL;4658.75;
19.11.2025;SWAUMCL;4669.60;
20.11.2025;SWAUMCL;4743.49;
21.11.2025;SWAUMCL;4627.43;
24.11.2025;SWAUMCL;4740.05;
25.11.2025;SWAUMCL;4739.34;
26.11.2025;SWAUMCL;4820.00;
27.11.2025;SWAUMCL;4835.71;
28.11.2025;SWAUMCL;4859.46;
01.12.2025;SWAUMCL;4815.23;
02.12.2025;SWAUMCL;4826.13;
03.12.2025;SWAUMCL;4854.25;
04.12.2025;SWAUMCL;4827.99;
05.12.2025;SWAUMCL;4845.96;