Date;Symbol;Indexvalue;
01.02.2024;SWAUMCL;4019.13;
02.02.2024;SWAUMCL;4066.88;
05.02.2024;SWAUMCL;3985.04;
06.02.2024;SWAUMCL;3991.86;
07.02.2024;SWAUMCL;4032.28;
08.02.2024;SWAUMCL;4024.49;
09.02.2024;SWAUMCL;4053.00;
12.02.2024;SWAUMCL;4071.99;
13.02.2024;SWAUMCL;4026.30;
14.02.2024;SWAUMCL;4008.20;
15.02.2024;SWAUMCL;4057.79;
16.02.2024;SWAUMCL;4087.10;
19.02.2024;SWAUMCL;4061.59;
20.02.2024;SWAUMCL;4091.46;
21.02.2024;SWAUMCL;4060.23;
22.02.2024;SWAUMCL;4068.51;
23.02.2024;SWAUMCL;4078.51;
26.02.2024;SWAUMCL;4064.22;
27.02.2024;SWAUMCL;4072.51;
28.02.2024;SWAUMCL;4077.74;
29.02.2024;SWAUMCL;4107.50;
01.03.2024;SWAUMCL;4130.39;
04.03.2024;SWAUMCL;4132.46;
05.03.2024;SWAUMCL;4115.98;
06.03.2024;SWAUMCL;4144.17;
07.03.2024;SWAUMCL;4215.98;
08.03.2024;SWAUMCL;4274.69;
11.03.2024;SWAUMCL;4192.02;
12.03.2024;SWAUMCL;4213.47;
13.03.2024;SWAUMCL;4231.81;
14.03.2024;SWAUMCL;4209.05;
15.03.2024;SWAUMCL;4174.32;
18.03.2024;SWAUMCL;4173.54;
19.03.2024;SWAUMCL;4164.88;
20.03.2024;SWAUMCL;4152.96;
21.03.2024;SWAUMCL;4215.58;
22.03.2024;SWAUMCL;4174.13;
25.03.2024;SWAUMCL;4199.99;
26.03.2024;SWAUMCL;4172.20;
27.03.2024;SWAUMCL;4177.51;
28.03.2024;SWAUMCL;4238.01;
29.03.2024;SWAUMCL;4238.01;
01.04.2024;SWAUMCL;4217.63;
02.04.2024;SWAUMCL;4228.63;
03.04.2024;SWAUMCL;4184.49;
04.04.2024;SWAUMCL;4265.75;
05.04.2024;SWAUMCL;4220.77;
08.04.2024;SWAUMCL;4262.27;
09.04.2024;SWAUMCL;4289.01;
10.04.2024;SWAUMCL;4238.79;
11.04.2024;SWAUMCL;4202.42;
12.04.2024;SWAUMCL;4170.13;
15.04.2024;SWAUMCL;4131.54;
16.04.2024;SWAUMCL;4024.83;
17.04.2024;SWAUMCL;4064.97;
18.04.2024;SWAUMCL;4093.27;
19.04.2024;SWAUMCL;4048.83;
22.04.2024;SWAUMCL;4098.36;
23.04.2024;SWAUMCL;4139.94;
24.04.2024;SWAUMCL;4139.16;
25.04.2024;SWAUMCL;4142.99;
26.04.2024;SWAUMCL;4101.76;
29.04.2024;SWAUMCL;4175.51;
30.04.2024;SWAUMCL;4130.28;