Date;Symbol;Indexvalue;
15.09.2025;SWAVGB;588.13;
16.09.2025;SWAVGB;585.10;
17.09.2025;SWAVGB;585.64;
18.09.2025;SWAVGB;594.53;
19.09.2025;SWAVGB;598.94;
22.09.2025;SWAVGB;599.35;
23.09.2025;SWAVGB;595.58;
24.09.2025;SWAVGB;597.14;
25.09.2025;SWAVGB;598.30;
26.09.2025;SWAVGB;599.90;
29.09.2025;SWAVGB;599.90;
30.09.2025;SWAVGB;599.00;
01.10.2025;SWAVGB;600.38;
02.10.2025;SWAVGB;604.95;
03.10.2025;SWAVGB;604.17;
06.10.2025;SWAVGB;605.80;
07.10.2025;SWAVGB;603.85;
08.10.2025;SWAVGB;605.93;
09.10.2025;SWAVGB;607.17;
10.10.2025;SWAVGB;591.85;
13.10.2025;SWAVGB;599.47;
14.10.2025;SWAVGB;602.82;
15.10.2025;SWAVGB;603.19;
16.10.2025;SWAVGB;595.23;
17.10.2025;SWAVGB;600.09;
20.10.2025;SWAVGB;606.12;
21.10.2025;SWAVGB;609.84;
22.10.2025;SWAVGB;607.42;
23.10.2025;SWAVGB;612.02;
24.10.2025;SWAVGB;619.14;
27.10.2025;SWAVGB;624.70;
28.10.2025;SWAVGB;626.33;
29.10.2025;SWAVGB;627.48;
30.10.2025;SWAVGB;627.24;
31.10.2025;SWAVGB;631.57;
03.11.2025;SWAVGB;631.34;
04.11.2025;SWAVGB;628.64;
05.11.2025;SWAVGB;634.01;
06.11.2025;SWAVGB;625.71;
07.11.2025;SWAVGB;624.05;
10.11.2025;SWAVGB;632.26;
11.11.2025;SWAVGB;634.34;
12.11.2025;SWAVGB;638.87;
13.11.2025;SWAVGB;626.26;
14.11.2025;SWAVGB;626.90;
17.11.2025;SWAVGB;618.69;
18.11.2025;SWAVGB;617.63;
19.11.2025;SWAVGB;620.88;
20.11.2025;SWAVGB;610.34;
21.11.2025;SWAVGB;620.00;
24.11.2025;SWAVGB;628.40;
25.11.2025;SWAVGB;632.30;
26.11.2025;SWAVGB;633.15;
27.11.2025;SWAVGB;632.11;
28.11.2025;SWAVGB;636.35;
01.12.2025;SWAVGB;632.70;
02.12.2025;SWAVGB;636.24;
03.12.2025;SWAVGB;634.58;
04.12.2025;SWAVGB;633.83;
05.12.2025;SWAVGB;637.26;
08.12.2025;SWAVGB;636.28;
09.12.2025;SWAVGB;636.23;
10.12.2025;SWAVGB;643.15;
11.12.2025;SWAVGB;640.29;
12.12.2025;SWAVGB;638.76;