Date;Symbol;Indexvalue;
15.09.2025;SWAVGHB;950.78;
16.09.2025;SWAVGHB;945.91;
17.09.2025;SWAVGHB;946.81;
18.09.2025;SWAVGHB;961.23;
19.09.2025;SWAVGHB;968.36;
22.09.2025;SWAVGHB;969.07;
23.09.2025;SWAVGHB;962.98;
24.09.2025;SWAVGHB;965.51;
25.09.2025;SWAVGHB;967.39;
26.09.2025;SWAVGHB;970.01;
29.09.2025;SWAVGHB;970.06;
30.09.2025;SWAVGHB;968.71;
01.10.2025;SWAVGHB;971.04;
02.10.2025;SWAVGHB;978.43;
03.10.2025;SWAVGHB;977.38;
06.10.2025;SWAVGHB;980.08;
07.10.2025;SWAVGHB;976.96;
08.10.2025;SWAVGHB;980.32;
09.10.2025;SWAVGHB;982.34;
10.10.2025;SWAVGHB;957.82;
13.10.2025;SWAVGHB;970.16;
14.10.2025;SWAVGHB;975.59;
15.10.2025;SWAVGHB;976.23;
16.10.2025;SWAVGHB;963.36;
17.10.2025;SWAVGHB;971.23;
20.10.2025;SWAVGHB;981.00;
21.10.2025;SWAVGHB;987.03;
22.10.2025;SWAVGHB;983.12;
23.10.2025;SWAVGHB;990.60;
24.10.2025;SWAVGHB;1002.15;
27.10.2025;SWAVGHB;1011.17;
28.10.2025;SWAVGHB;1013.80;
29.10.2025;SWAVGHB;1015.67;
30.10.2025;SWAVGHB;1015.30;
31.10.2025;SWAVGHB;1022.34;
03.11.2025;SWAVGHB;1022.10;
04.11.2025;SWAVGHB;1017.73;
05.11.2025;SWAVGHB;1026.45;
06.11.2025;SWAVGHB;1013.02;
07.11.2025;SWAVGHB;1010.82;
10.11.2025;SWAVGHB;1024.22;
11.11.2025;SWAVGHB;1027.58;
12.11.2025;SWAVGHB;1034.95;
13.11.2025;SWAVGHB;1014.55;
14.11.2025;SWAVGHB;1015.81;
17.11.2025;SWAVGHB;1002.61;
18.11.2025;SWAVGHB;1000.99;
19.11.2025;SWAVGHB;1006.30;
20.11.2025;SWAVGHB;989.33;
21.11.2025;SWAVGHB;1005.06;
24.11.2025;SWAVGHB;1018.70;
25.11.2025;SWAVGHB;1025.12;
26.11.2025;SWAVGHB;1026.56;
27.11.2025;SWAVGHB;1024.87;
28.11.2025;SWAVGHB;1031.81;
01.12.2025;SWAVGHB;1025.99;
02.12.2025;SWAVGHB;1031.78;
03.12.2025;SWAVGHB;1029.17;
04.12.2025;SWAVGHB;1028.11;
05.12.2025;SWAVGHB;1033.83;
08.12.2025;SWAVGHB;1032.33;
09.12.2025;SWAVGHB;1032.27;
10.12.2025;SWAVGHB;1043.53;
11.12.2025;SWAVGHB;1038.94;
12.12.2025;SWAVGHB;1036.53;