Date;Symbol;Indexvalue;
15.09.2025;SWAVGV;907.33;
16.09.2025;SWAVGV;907.23;
17.09.2025;SWAVGV;908.26;
18.09.2025;SWAVGV;914.90;
19.09.2025;SWAVGV;916.91;
22.09.2025;SWAVGV;918.46;
23.09.2025;SWAVGV;914.65;
24.09.2025;SWAVGV;912.13;
25.09.2025;SWAVGV;906.88;
26.09.2025;SWAVGV;912.95;
29.09.2025;SWAVGV;914.18;
30.09.2025;SWAVGV;915.88;
01.10.2025;SWAVGV;921.01;
02.10.2025;SWAVGV;922.25;
03.10.2025;SWAVGV;924.76;
06.10.2025;SWAVGV;927.82;
07.10.2025;SWAVGV;921.62;
08.10.2025;SWAVGV;923.98;
09.10.2025;SWAVGV;919.82;
10.10.2025;SWAVGV;894.99;
13.10.2025;SWAVGV;908.06;
14.10.2025;SWAVGV;911.07;
15.10.2025;SWAVGV;916.29;
16.10.2025;SWAVGV;908.96;
17.10.2025;SWAVGV;913.44;
20.10.2025;SWAVGV;924.26;
21.10.2025;SWAVGV;927.11;
22.10.2025;SWAVGV;922.14;
23.10.2025;SWAVGV;926.85;
24.10.2025;SWAVGV;936.05;
27.10.2025;SWAVGV;946.44;
28.10.2025;SWAVGV;945.36;
29.10.2025;SWAVGV;944.54;
30.10.2025;SWAVGV;937.58;
31.10.2025;SWAVGV;943.36;
03.11.2025;SWAVGV;943.70;
04.11.2025;SWAVGV;932.55;
05.11.2025;SWAVGV;940.17;
06.11.2025;SWAVGV;932.17;
07.11.2025;SWAVGV;933.76;
10.11.2025;SWAVGV;945.79;
11.11.2025;SWAVGV;950.93;
12.11.2025;SWAVGV;954.50;
13.11.2025;SWAVGV;940.34;
14.11.2025;SWAVGV;937.45;
17.11.2025;SWAVGV;927.80;
18.11.2025;SWAVGV;923.97;
19.11.2025;SWAVGV;924.34;
20.11.2025;SWAVGV;909.77;
21.11.2025;SWAVGV;923.64;
24.11.2025;SWAVGV;937.01;
25.11.2025;SWAVGV;948.64;
26.11.2025;SWAVGV;953.64;
27.11.2025;SWAVGV;953.69;
28.11.2025;SWAVGV;960.18;
01.12.2025;SWAVGV;954.93;
02.12.2025;SWAVGV;956.69;
03.12.2025;SWAVGV;963.56;
04.12.2025;SWAVGV;965.60;
05.12.2025;SWAVGV;968.74;
08.12.2025;SWAVGV;965.15;
09.12.2025;SWAVGV;963.98;
10.12.2025;SWAVGV;976.21;
11.12.2025;SWAVGV;980.28;
12.12.2025;SWAVGV;972.13;