Date;Symbol;Indexvalue;
15.09.2025;SWAVHB;852.56;
16.09.2025;SWAVHB;848.19;
17.09.2025;SWAVHB;848.99;
18.09.2025;SWAVHB;861.91;
19.09.2025;SWAVHB;868.30;
22.09.2025;SWAVHB;868.93;
23.09.2025;SWAVHB;863.46;
24.09.2025;SWAVHB;865.73;
25.09.2025;SWAVHB;867.41;
26.09.2025;SWAVHB;869.76;
29.09.2025;SWAVHB;869.79;
30.09.2025;SWAVHB;868.55;
01.10.2025;SWAVHB;870.61;
02.10.2025;SWAVHB;877.24;
03.10.2025;SWAVHB;876.24;
06.10.2025;SWAVHB;878.65;
07.10.2025;SWAVHB;875.84;
08.10.2025;SWAVHB;878.85;
09.10.2025;SWAVHB;880.66;
10.10.2025;SWAVHB;858.61;
13.10.2025;SWAVHB;869.67;
14.10.2025;SWAVHB;874.54;
15.10.2025;SWAVHB;875.10;
16.10.2025;SWAVHB;863.56;
17.10.2025;SWAVHB;870.61;
20.10.2025;SWAVHB;879.37;
21.10.2025;SWAVHB;884.77;
22.10.2025;SWAVHB;881.27;
23.10.2025;SWAVHB;887.96;
24.10.2025;SWAVHB;898.30;
27.10.2025;SWAVHB;906.39;
28.10.2025;SWAVHB;908.75;
29.10.2025;SWAVHB;910.42;
30.10.2025;SWAVHB;910.08;
31.10.2025;SWAVHB;916.38;
03.11.2025;SWAVHB;916.13;
04.11.2025;SWAVHB;912.21;
05.11.2025;SWAVHB;920.02;
06.11.2025;SWAVHB;907.98;
07.11.2025;SWAVHB;905.88;
10.11.2025;SWAVHB;917.86;
11.11.2025;SWAVHB;920.88;
12.11.2025;SWAVHB;927.48;
13.11.2025;SWAVHB;909.18;
14.11.2025;SWAVHB;910.26;
17.11.2025;SWAVHB;898.40;
18.11.2025;SWAVHB;896.92;
19.11.2025;SWAVHB;901.67;
20.11.2025;SWAVHB;886.43;
21.11.2025;SWAVHB;900.51;
24.11.2025;SWAVHB;912.72;
25.11.2025;SWAVHB;918.45;
26.11.2025;SWAVHB;919.72;
27.11.2025;SWAVHB;918.21;
28.11.2025;SWAVHB;924.41;
01.12.2025;SWAVHB;919.17;
02.12.2025;SWAVHB;924.35;
03.12.2025;SWAVHB;921.99;
04.12.2025;SWAVHB;920.99;
05.12.2025;SWAVHB;926.08;
08.12.2025;SWAVHB;924.71;
09.12.2025;SWAVHB;924.65;
10.12.2025;SWAVHB;934.73;
11.12.2025;SWAVHB;930.60;
12.12.2025;SWAVHB;928.43;