Date;Symbol;Indexvalue;
15.09.2025;SWAVP;421.25;
16.09.2025;SWAVP;417.85;
17.09.2025;SWAVP;418.38;
18.09.2025;SWAVP;424.07;
19.09.2025;SWAVP;425.65;
22.09.2025;SWAVP;425.85;
23.09.2025;SWAVP;423.22;
24.09.2025;SWAVP;423.93;
25.09.2025;SWAVP;423.91;
26.09.2025;SWAVP;426.16;
29.09.2025;SWAVP;425.33;
30.09.2025;SWAVP;425.35;
01.10.2025;SWAVP;427.87;
02.10.2025;SWAVP;429.60;
03.10.2025;SWAVP;429.69;
06.10.2025;SWAVP;431.96;
07.10.2025;SWAVP;430.99;
08.10.2025;SWAVP;433.70;
09.10.2025;SWAVP;433.21;
10.10.2025;SWAVP;421.46;
13.10.2025;SWAVP;428.31;
14.10.2025;SWAVP;428.48;
15.10.2025;SWAVP;429.83;
16.10.2025;SWAVP;424.45;
17.10.2025;SWAVP;426.88;
20.10.2025;SWAVP;432.44;
21.10.2025;SWAVP;435.62;
22.10.2025;SWAVP;433.02;
23.10.2025;SWAVP;435.12;
24.10.2025;SWAVP;438.97;
27.10.2025;SWAVP;443.48;
28.10.2025;SWAVP;442.10;
29.10.2025;SWAVP;441.50;
30.10.2025;SWAVP;442.03;
31.10.2025;SWAVP;445.59;
03.11.2025;SWAVP;446.38;
04.11.2025;SWAVP;442.34;
05.11.2025;SWAVP;446.45;
06.11.2025;SWAVP;440.33;
07.11.2025;SWAVP;439.61;
10.11.2025;SWAVP;446.23;
11.11.2025;SWAVP;446.78;
12.11.2025;SWAVP;448.45;
13.11.2025;SWAVP;440.09;
14.11.2025;SWAVP;439.65;
17.11.2025;SWAVP;435.64;
18.11.2025;SWAVP;434.40;
19.11.2025;SWAVP;435.87;
20.11.2025;SWAVP;429.74;
21.11.2025;SWAVP;437.19;
24.11.2025;SWAVP;442.43;
25.11.2025;SWAVP;446.60;
26.11.2025;SWAVP;447.86;
27.11.2025;SWAVP;447.71;
28.11.2025;SWAVP;450.30;
01.12.2025;SWAVP;446.85;
02.12.2025;SWAVP;448.56;
03.12.2025;SWAVP;449.61;
04.12.2025;SWAVP;450.03;
05.12.2025;SWAVP;452.42;
08.12.2025;SWAVP;451.59;
09.12.2025;SWAVP;450.88;
10.12.2025;SWAVP;456.07;
11.12.2025;SWAVP;453.48;
12.12.2025;SWAVP;450.39;