Date;Symbol;Indexvalue;
15.09.2025;SWAXJLL;4134.04;
16.09.2025;SWAXJLL;4145.79;
17.09.2025;SWAXJLL;4137.18;
18.09.2025;SWAXJLL;4071.95;
19.09.2025;SWAXJLL;4071.38;
22.09.2025;SWAXJLL;4070.36;
23.09.2025;SWAXJLL;4065.36;
24.09.2025;SWAXJLL;4040.29;
25.09.2025;SWAXJLL;4037.25;
26.09.2025;SWAXJLL;4012.76;
29.09.2025;SWAXJLL;4057.91;
30.09.2025;SWAXJLL;4078.25;
01.10.2025;SWAXJLL;4071.94;
02.10.2025;SWAXJLL;4111.90;
03.10.2025;SWAXJLL;4120.13;
06.10.2025;SWAXJLL;4115.92;
07.10.2025;SWAXJLL;4104.93;
08.10.2025;SWAXJLL;4094.34;
09.10.2025;SWAXJLL;4092.36;
10.10.2025;SWAXJLL;4057.01;
13.10.2025;SWAXJLL;3994.67;
14.10.2025;SWAXJLL;3958.80;
15.10.2025;SWAXJLL;3999.83;
16.10.2025;SWAXJLL;4008.83;
17.10.2025;SWAXJLL;3957.96;
20.10.2025;SWAXJLL;4015.84;
21.10.2025;SWAXJLL;4032.35;
22.10.2025;SWAXJLL;4004.17;
23.10.2025;SWAXJLL;4012.20;
24.10.2025;SWAXJLL;4002.41;
27.10.2025;SWAXJLL;4052.06;
28.10.2025;SWAXJLL;4062.03;
29.10.2025;SWAXJLL;4039.49;
30.10.2025;SWAXJLL;3990.34;
31.10.2025;SWAXJLL;3978.93;
03.11.2025;SWAXJLL;4008.14;
04.11.2025;SWAXJLL;3963.57;
05.11.2025;SWAXJLL;3966.30;
06.11.2025;SWAXJLL;3983.26;
07.11.2025;SWAXJLL;3957.88;
10.11.2025;SWAXJLL;3993.96;
11.11.2025;SWAXJLL;3985.82;
12.11.2025;SWAXJLL;4007.65;
13.11.2025;SWAXJLL;3999.53;
14.11.2025;SWAXJLL;3941.87;
17.11.2025;SWAXJLL;3914.68;
18.11.2025;SWAXJLL;3841.15;
19.11.2025;SWAXJLL;3807.40;
20.11.2025;SWAXJLL;3821.75;
21.11.2025;SWAXJLL;3757.30;
24.11.2025;SWAXJLL;3815.38;
25.11.2025;SWAXJLL;3816.20;
26.11.2025;SWAXJLL;3859.66;
27.11.2025;SWAXJLL;3877.55;
28.11.2025;SWAXJLL;3881.42;
01.12.2025;SWAXJLL;3872.16;
02.12.2025;SWAXJLL;3889.29;
03.12.2025;SWAXJLL;3896.88;
04.12.2025;SWAXJLL;3933.39;
05.12.2025;SWAXJLL;3939.44;
08.12.2025;SWAXJLL;3913.19;
09.12.2025;SWAXJLL;3904.46;
10.12.2025;SWAXJLL;3899.51;
11.12.2025;SWAXJLL;3918.67;
12.12.2025;SWAXJLL;3958.66;