Date;Symbol;Indexvalue;
15.09.2025;SWAXJSGR;4666.59;
16.09.2025;SWAXJSGR;4666.81;
17.09.2025;SWAXJSGR;4649.84;
18.09.2025;SWAXJSGR;4660.01;
19.09.2025;SWAXJSGR;4632.05;
22.09.2025;SWAXJSGR;4663.89;
23.09.2025;SWAXJSGR;4666.23;
24.09.2025;SWAXJSGR;4666.76;
25.09.2025;SWAXJSGR;4652.80;
26.09.2025;SWAXJSGR;4639.01;
29.09.2025;SWAXJSGR;4685.45;
30.09.2025;SWAXJSGR;4727.71;
01.10.2025;SWAXJSGR;4744.80;
02.10.2025;SWAXJSGR;4810.27;
03.10.2025;SWAXJSGR;4835.82;
06.10.2025;SWAXJSGR;4850.46;
07.10.2025;SWAXJSGR;4866.11;
08.10.2025;SWAXJSGR;4887.98;
09.10.2025;SWAXJSGR;4896.75;
10.10.2025;SWAXJSGR;4828.03;
13.10.2025;SWAXJSGR;4782.11;
14.10.2025;SWAXJSGR;4752.39;
15.10.2025;SWAXJSGR;4808.49;
16.10.2025;SWAXJSGR;4801.44;
17.10.2025;SWAXJSGR;4708.50;
20.10.2025;SWAXJSGR;4727.80;
21.10.2025;SWAXJSGR;4775.97;
22.10.2025;SWAXJSGR;4706.92;
23.10.2025;SWAXJSGR;4733.70;
24.10.2025;SWAXJSGR;4740.87;
27.10.2025;SWAXJSGR;4796.25;
28.10.2025;SWAXJSGR;4741.56;
29.10.2025;SWAXJSGR;4766.31;
30.10.2025;SWAXJSGR;4768.08;
31.10.2025;SWAXJSGR;4785.96;
03.11.2025;SWAXJSGR;4775.29;
04.11.2025;SWAXJSGR;4725.03;
05.11.2025;SWAXJSGR;4682.83;
06.11.2025;SWAXJSGR;4673.26;
07.11.2025;SWAXJSGR;4616.36;
10.11.2025;SWAXJSGR;4719.84;
11.11.2025;SWAXJSGR;4737.73;
12.11.2025;SWAXJSGR;4760.38;
13.11.2025;SWAXJSGR;4750.88;
14.11.2025;SWAXJSGR;4694.14;
17.11.2025;SWAXJSGR;4701.61;
18.11.2025;SWAXJSGR;4587.25;
19.11.2025;SWAXJSGR;4577.98;
20.11.2025;SWAXJSGR;4643.77;
21.11.2025;SWAXJSGR;4509.40;
24.11.2025;SWAXJSGR;4570.53;
25.11.2025;SWAXJSGR;4604.42;
26.11.2025;SWAXJSGR;4666.85;
27.11.2025;SWAXJSGR;4686.90;
28.11.2025;SWAXJSGR;4722.19;
01.12.2025;SWAXJSGR;4681.15;
02.12.2025;SWAXJSGR;4694.82;
03.12.2025;SWAXJSGR;4685.56;
04.12.2025;SWAXJSGR;4670.97;
05.12.2025;SWAXJSGR;4708.22;
08.12.2025;SWAXJSGR;4694.84;
09.12.2025;SWAXJSGR;4671.98;
10.12.2025;SWAXJSGR;4668.45;
11.12.2025;SWAXJSGR;4635.33;
12.12.2025;SWAXJSGR;4685.00;