Date;Symbol;Indexvalue;
15.09.2025;SWAXJSGV;4735.49;
16.09.2025;SWAXJSGV;4773.57;
17.09.2025;SWAXJSGV;4755.41;
18.09.2025;SWAXJSGV;4736.05;
19.09.2025;SWAXJSGV;4700.44;
22.09.2025;SWAXJSGV;4738.38;
23.09.2025;SWAXJSGV;4750.42;
24.09.2025;SWAXJSGV;4729.82;
25.09.2025;SWAXJSGV;4688.77;
26.09.2025;SWAXJSGV;4681.08;
29.09.2025;SWAXJSGV;4743.31;
30.09.2025;SWAXJSGV;4794.25;
01.10.2025;SWAXJSGV;4809.53;
02.10.2025;SWAXJSGV;4862.81;
03.10.2025;SWAXJSGV;4899.91;
06.10.2025;SWAXJSGV;4904.70;
07.10.2025;SWAXJSGV;4898.48;
08.10.2025;SWAXJSGV;4902.35;
09.10.2025;SWAXJSGV;4894.46;
10.10.2025;SWAXJSGV;4825.14;
13.10.2025;SWAXJSGV;4771.41;
14.10.2025;SWAXJSGV;4755.50;
15.10.2025;SWAXJSGV;4823.88;
16.10.2025;SWAXJSGV;4838.76;
17.10.2025;SWAXJSGV;4741.24;
20.10.2025;SWAXJSGV;4755.16;
21.10.2025;SWAXJSGV;4783.21;
22.10.2025;SWAXJSGV;4716.90;
23.10.2025;SWAXJSGV;4744.76;
24.10.2025;SWAXJSGV;4756.85;
27.10.2025;SWAXJSGV;4816.35;
28.10.2025;SWAXJSGV;4770.85;
29.10.2025;SWAXJSGV;4798.01;
30.10.2025;SWAXJSGV;4758.65;
31.10.2025;SWAXJSGV;4767.40;
03.11.2025;SWAXJSGV;4749.56;
04.11.2025;SWAXJSGV;4686.31;
05.11.2025;SWAXJSGV;4639.21;
06.11.2025;SWAXJSGV;4654.13;
07.11.2025;SWAXJSGV;4610.61;
10.11.2025;SWAXJSGV;4703.37;
11.11.2025;SWAXJSGV;4741.03;
12.11.2025;SWAXJSGV;4763.69;
13.11.2025;SWAXJSGV;4772.44;
14.11.2025;SWAXJSGV;4704.70;
17.11.2025;SWAXJSGV;4706.10;
18.11.2025;SWAXJSGV;4585.30;
19.11.2025;SWAXJSGV;4562.20;
20.11.2025;SWAXJSGV;4619.35;
21.11.2025;SWAXJSGV;4476.16;
24.11.2025;SWAXJSGV;4547.88;
25.11.2025;SWAXJSGV;4594.71;
26.11.2025;SWAXJSGV;4668.08;
27.11.2025;SWAXJSGV;4689.96;
28.11.2025;SWAXJSGV;4729.76;
01.12.2025;SWAXJSGV;4698.55;
02.12.2025;SWAXJSGV;4702.75;
03.12.2025;SWAXJSGV;4715.71;
04.12.2025;SWAXJSGV;4705.87;
05.12.2025;SWAXJSGV;4733.03;
08.12.2025;SWAXJSGV;4710.27;
09.12.2025;SWAXJSGV;4688.94;
10.12.2025;SWAXJSGV;4690.63;
11.12.2025;SWAXJSGV;4703.37;
12.12.2025;SWAXJSGV;4746.28;