Date;Symbol;Indexvalue;
16.09.2025;SWAXJSL;1619.91;
17.09.2025;SWAXJSL;1613.45;
18.09.2025;SWAXJSL;1606.69;
19.09.2025;SWAXJSL;1594.60;
22.09.2025;SWAXJSL;1607.22;
23.09.2025;SWAXJSL;1611.26;
24.09.2025;SWAXJSL;1604.15;
25.09.2025;SWAXJSL;1590.09;
26.09.2025;SWAXJSL;1587.41;
29.09.2025;SWAXJSL;1607.94;
30.09.2025;SWAXJSL;1625.14;
01.10.2025;SWAXJSL;1630.24;
02.10.2025;SWAXJSL;1648.16;
03.10.2025;SWAXJSL;1660.73;
06.10.2025;SWAXJSL;1662.32;
07.10.2025;SWAXJSL;1660.21;
08.10.2025;SWAXJSL;1661.51;
09.10.2025;SWAXJSL;1658.82;
10.10.2025;SWAXJSL;1635.33;
13.10.2025;SWAXJSL;1617.12;
14.10.2025;SWAXJSL;1611.73;
15.10.2025;SWAXJSL;1634.66;
16.10.2025;SWAXJSL;1639.70;
17.10.2025;SWAXJSL;1606.66;
20.10.2025;SWAXJSL;1611.38;
21.10.2025;SWAXJSL;1620.88;
22.10.2025;SWAXJSL;1598.40;
23.10.2025;SWAXJSL;1607.84;
24.10.2025;SWAXJSL;1611.94;
27.10.2025;SWAXJSL;1632.10;
28.10.2025;SWAXJSL;1616.68;
29.10.2025;SWAXJSL;1625.60;
30.10.2025;SWAXJSL;1612.11;
31.10.2025;SWAXJSL;1614.88;
03.11.2025;SWAXJSL;1608.84;
04.11.2025;SWAXJSL;1587.39;
05.11.2025;SWAXJSL;1571.28;
06.11.2025;SWAXJSL;1576.34;
07.11.2025;SWAXJSL;1561.60;
10.11.2025;SWAXJSL;1592.99;
11.11.2025;SWAXJSL;1605.63;
12.11.2025;SWAXJSL;1613.23;
13.11.2025;SWAXJSL;1616.09;
14.11.2025;SWAXJSL;1593.02;
17.11.2025;SWAXJSL;1593.50;
18.11.2025;SWAXJSL;1552.41;
19.11.2025;SWAXJSL;1544.58;
20.11.2025;SWAXJSL;1563.71;
21.11.2025;SWAXJSL;1515.22;
24.11.2025;SWAXJSL;1539.49;
25.11.2025;SWAXJSL;1555.26;
26.11.2025;SWAXJSL;1580.02;
27.11.2025;SWAXJSL;1587.36;
28.11.2025;SWAXJSL;1600.84;
01.12.2025;SWAXJSL;1590.16;
02.12.2025;SWAXJSL;1591.55;
03.12.2025;SWAXJSL;1595.85;
04.12.2025;SWAXJSL;1592.42;
05.12.2025;SWAXJSL;1601.58;
08.12.2025;SWAXJSL;1593.79;
09.12.2025;SWAXJSL;1586.56;
10.12.2025;SWAXJSL;1587.04;
11.12.2025;SWAXJSL;1591.20;
12.12.2025;SWAXJSL;1605.49;
15.12.2025;SWAXJSL;1595.13;