Date;Symbol;Indexvalue;
15.09.2025;SWAXJSR;4462.56;
16.09.2025;SWAXJSR;4462.77;
17.09.2025;SWAXJSR;4446.55;
18.09.2025;SWAXJSR;4456.27;
19.09.2025;SWAXJSR;4429.53;
22.09.2025;SWAXJSR;4459.98;
23.09.2025;SWAXJSR;4462.21;
24.09.2025;SWAXJSR;4462.72;
25.09.2025;SWAXJSR;4449.37;
26.09.2025;SWAXJSR;4436.19;
29.09.2025;SWAXJSR;4480.13;
30.09.2025;SWAXJSR;4520.54;
01.10.2025;SWAXJSR;4536.88;
02.10.2025;SWAXJSR;4599.45;
03.10.2025;SWAXJSR;4623.88;
06.10.2025;SWAXJSR;4637.88;
07.10.2025;SWAXJSR;4652.84;
08.10.2025;SWAXJSR;4673.75;
09.10.2025;SWAXJSR;4682.15;
10.10.2025;SWAXJSR;4616.44;
13.10.2025;SWAXJSR;4572.53;
14.10.2025;SWAXJSR;4544.11;
15.10.2025;SWAXJSR;4597.65;
16.10.2025;SWAXJSR;4590.90;
17.10.2025;SWAXJSR;4502.04;
20.10.2025;SWAXJSR;4520.49;
21.10.2025;SWAXJSR;4566.55;
22.10.2025;SWAXJSR;4500.53;
23.10.2025;SWAXJSR;4526.13;
24.10.2025;SWAXJSR;4532.99;
27.10.2025;SWAXJSR;4585.94;
28.10.2025;SWAXJSR;4533.65;
29.10.2025;SWAXJSR;4557.31;
30.10.2025;SWAXJSR;4559.01;
31.10.2025;SWAXJSR;4576.10;
03.11.2025;SWAXJSR;4565.90;
04.11.2025;SWAXJSR;4517.84;
05.11.2025;SWAXJSR;4477.50;
06.11.2025;SWAXJSR;4468.34;
07.11.2025;SWAXJSR;4413.94;
10.11.2025;SWAXJSR;4512.89;
11.11.2025;SWAXJSR;4529.91;
12.11.2025;SWAXJSR;4551.55;
13.11.2025;SWAXJSR;4542.47;
14.11.2025;SWAXJSR;4488.21;
17.11.2025;SWAXJSR;4495.35;
18.11.2025;SWAXJSR;4386.02;
19.11.2025;SWAXJSR;4377.15;
20.11.2025;SWAXJSR;4440.06;
21.11.2025;SWAXJSR;4311.58;
24.11.2025;SWAXJSR;4370.03;
25.11.2025;SWAXJSR;4402.43;
26.11.2025;SWAXJSR;4462.12;
27.11.2025;SWAXJSR;4481.25;
28.11.2025;SWAXJSR;4514.99;
01.12.2025;SWAXJSR;4475.75;
02.12.2025;SWAXJSR;4488.81;
03.12.2025;SWAXJSR;4479.92;
04.12.2025;SWAXJSR;4465.92;
05.12.2025;SWAXJSR;4501.53;
08.12.2025;SWAXJSR;4488.75;
09.12.2025;SWAXJSR;4466.88;
10.12.2025;SWAXJSR;4463.51;
11.12.2025;SWAXJSR;4431.85;
12.12.2025;SWAXJSR;4479.33;