Date;Symbol;Indexvalue;
15.09.2025;SWAXJSV;4528.45;
16.09.2025;SWAXJSV;4564.87;
17.09.2025;SWAXJSV;4547.50;
18.09.2025;SWAXJSV;4528.99;
19.09.2025;SWAXJSV;4494.93;
22.09.2025;SWAXJSV;4531.22;
23.09.2025;SWAXJSV;4542.73;
24.09.2025;SWAXJSV;4523.03;
25.09.2025;SWAXJSV;4483.77;
26.09.2025;SWAXJSV;4476.42;
29.09.2025;SWAXJSV;4535.45;
30.09.2025;SWAXJSV;4584.16;
01.10.2025;SWAXJSV;4598.77;
02.10.2025;SWAXJSV;4649.70;
03.10.2025;SWAXJSV;4685.17;
06.10.2025;SWAXJSV;4689.74;
07.10.2025;SWAXJSV;4683.79;
08.10.2025;SWAXJSV;4687.50;
09.10.2025;SWAXJSV;4679.95;
10.10.2025;SWAXJSV;4613.68;
13.10.2025;SWAXJSV;4562.30;
14.10.2025;SWAXJSV;4547.08;
15.10.2025;SWAXJSV;4612.36;
16.10.2025;SWAXJSV;4626.59;
17.10.2025;SWAXJSV;4533.34;
20.10.2025;SWAXJSV;4546.66;
21.10.2025;SWAXJSV;4573.47;
22.10.2025;SWAXJSV;4510.07;
23.10.2025;SWAXJSV;4536.71;
24.10.2025;SWAXJSV;4548.27;
27.10.2025;SWAXJSV;4605.16;
28.10.2025;SWAXJSV;4561.66;
29.10.2025;SWAXJSV;4587.63;
30.10.2025;SWAXJSV;4549.99;
31.10.2025;SWAXJSV;4558.36;
03.11.2025;SWAXJSV;4541.30;
04.11.2025;SWAXJSV;4480.83;
05.11.2025;SWAXJSV;4435.79;
06.11.2025;SWAXJSV;4450.06;
07.11.2025;SWAXJSV;4408.45;
10.11.2025;SWAXJSV;4497.14;
11.11.2025;SWAXJSV;4533.06;
12.11.2025;SWAXJSV;4554.72;
13.11.2025;SWAXJSV;4563.08;
14.11.2025;SWAXJSV;4498.31;
17.11.2025;SWAXJSV;4499.65;
18.11.2025;SWAXJSV;4384.15;
19.11.2025;SWAXJSV;4362.06;
20.11.2025;SWAXJSV;4416.71;
21.11.2025;SWAXJSV;4279.79;
24.11.2025;SWAXJSV;4348.37;
25.11.2025;SWAXJSV;4393.15;
26.11.2025;SWAXJSV;4463.30;
27.11.2025;SWAXJSV;4484.18;
28.11.2025;SWAXJSV;4522.23;
01.12.2025;SWAXJSV;4492.39;
02.12.2025;SWAXJSV;4496.39;
03.12.2025;SWAXJSV;4508.75;
04.12.2025;SWAXJSV;4499.29;
05.12.2025;SWAXJSV;4525.26;
08.12.2025;SWAXJSV;4503.49;
09.12.2025;SWAXJSV;4483.10;
10.12.2025;SWAXJSV;4484.72;
11.12.2025;SWAXJSV;4496.90;
12.12.2025;SWAXJSV;4537.93;