Date;Symbol;Indexvalue;
01.02.2024;SWBEACGR;4476.78;
02.02.2024;SWBEACGR;4466.02;
05.02.2024;SWBEACGR;4509.51;
06.02.2024;SWBEACGR;4499.57;
07.02.2024;SWBEACGR;4540.59;
08.02.2024;SWBEACGR;4579.91;
09.02.2024;SWBEACGR;4581.50;
12.02.2024;SWBEACGR;4605.53;
13.02.2024;SWBEACGR;4557.53;
14.02.2024;SWBEACGR;4530.37;
15.02.2024;SWBEACGR;4560.98;
16.02.2024;SWBEACGR;4555.33;
19.02.2024;SWBEACGR;4563.11;
20.02.2024;SWBEACGR;4545.02;
21.02.2024;SWBEACGR;4559.34;
22.02.2024;SWBEACGR;4578.73;
23.02.2024;SWBEACGR;4592.64;
26.02.2024;SWBEACGR;4570.62;
27.02.2024;SWBEACGR;4574.23;
28.02.2024;SWBEACGR;4560.11;
29.02.2024;SWBEACGR;4480.04;
01.03.2024;SWBEACGR;4527.69;
04.03.2024;SWBEACGR;4505.57;
05.03.2024;SWBEACGR;4489.70;
06.03.2024;SWBEACGR;4524.39;
07.03.2024;SWBEACGR;4550.27;
08.03.2024;SWBEACGR;4566.22;
11.03.2024;SWBEACGR;4591.80;
12.03.2024;SWBEACGR;4601.21;
13.03.2024;SWBEACGR;4592.48;
14.03.2024;SWBEACGR;4520.72;
15.03.2024;SWBEACGR;4498.15;
18.03.2024;SWBEACGR;4477.80;
19.03.2024;SWBEACGR;4482.94;
20.03.2024;SWBEACGR;4476.22;
21.03.2024;SWBEACGR;4583.82;
22.03.2024;SWBEACGR;4601.83;
25.03.2024;SWBEACGR;4612.62;
26.03.2024;SWBEACGR;4620.97;
27.03.2024;SWBEACGR;4648.65;
28.03.2024;SWBEACGR;4663.73;
29.03.2024;SWBEACGR;4663.73;
01.04.2024;SWBEACGR;4663.73;
02.04.2024;SWBEACGR;4636.68;
03.04.2024;SWBEACGR;4654.75;
04.04.2024;SWBEACGR;4661.79;
05.04.2024;SWBEACGR;4627.50;
08.04.2024;SWBEACGR;4646.49;
09.04.2024;SWBEACGR;4639.49;
10.04.2024;SWBEACGR;4620.20;
11.04.2024;SWBEACGR;4630.74;
12.04.2024;SWBEACGR;4638.06;
15.04.2024;SWBEACGR;4631.09;
16.04.2024;SWBEACGR;4564.52;
17.04.2024;SWBEACGR;4567.90;
18.04.2024;SWBEACGR;4600.55;
19.04.2024;SWBEACGR;4613.39;
22.04.2024;SWBEACGR;4661.28;
23.04.2024;SWBEACGR;4687.96;
24.04.2024;SWBEACGR;4682.74;
25.04.2024;SWBEACGR;4659.11;
26.04.2024;SWBEACGR;4684.69;
29.04.2024;SWBEACGR;4708.89;
30.04.2024;SWBEACGR;4701.45;