Date;Symbol;Indexvalue;
15.09.2025;SWBEACR;4700.17;
16.09.2025;SWBEACR;4640.42;
17.09.2025;SWBEACR;4652.31;
18.09.2025;SWBEACR;4644.72;
19.09.2025;SWBEACR;4665.39;
22.09.2025;SWBEACR;4657.50;
23.09.2025;SWBEACR;4650.71;
24.09.2025;SWBEACR;4646.25;
25.09.2025;SWBEACR;4601.55;
26.09.2025;SWBEACR;4624.15;
29.09.2025;SWBEACR;4726.07;
30.09.2025;SWBEACR;4767.08;
01.10.2025;SWBEACR;4867.40;
02.10.2025;SWBEACR;4891.52;
03.10.2025;SWBEACR;4905.72;
06.10.2025;SWBEACR;4889.55;
07.10.2025;SWBEACR;4901.48;
08.10.2025;SWBEACR;4934.33;
09.10.2025;SWBEACR;4951.13;
10.10.2025;SWBEACR;4919.62;
13.10.2025;SWBEACR;4961.52;
14.10.2025;SWBEACR;4940.42;
15.10.2025;SWBEACR;4974.57;
16.10.2025;SWBEACR;5017.81;
17.10.2025;SWBEACR;4983.59;
20.10.2025;SWBEACR;5046.81;
21.10.2025;SWBEACR;5050.49;
22.10.2025;SWBEACR;5009.54;
23.10.2025;SWBEACR;4994.14;
24.10.2025;SWBEACR;4981.85;
27.10.2025;SWBEACR;4987.06;
28.10.2025;SWBEACR;4948.62;
29.10.2025;SWBEACR;4972.67;
30.10.2025;SWBEACR;4928.72;
31.10.2025;SWBEACR;4908.58;
03.11.2025;SWBEACR;4911.53;
04.11.2025;SWBEACR;4951.60;
05.11.2025;SWBEACR;4934.88;
06.11.2025;SWBEACR;4966.99;
07.11.2025;SWBEACR;4959.29;
10.11.2025;SWBEACR;5008.40;
11.11.2025;SWBEACR;5088.04;
12.11.2025;SWBEACR;5136.56;
13.11.2025;SWBEACR;5090.85;
14.11.2025;SWBEACR;5073.73;
17.11.2025;SWBEACR;5062.41;
18.11.2025;SWBEACR;4991.98;
19.11.2025;SWBEACR;5016.84;
20.11.2025;SWBEACR;5027.51;
21.11.2025;SWBEACR;5070.05;
24.11.2025;SWBEACR;5058.92;
25.11.2025;SWBEACR;5074.59;
26.11.2025;SWBEACR;5085.96;
27.11.2025;SWBEACR;5095.37;
28.11.2025;SWBEACR;5080.16;
01.12.2025;SWBEACR;5073.31;
02.12.2025;SWBEACR;5062.86;
03.12.2025;SWBEACR;5066.90;
04.12.2025;SWBEACR;5069.09;
05.12.2025;SWBEACR;5075.02;
08.12.2025;SWBEACR;5065.57;
09.12.2025;SWBEACR;5035.56;
10.12.2025;SWBEACR;5043.06;
11.12.2025;SWBEACR;5057.05;
12.12.2025;SWBEACR;5038.60;