Date;Symbol;Indexvalue;
15.09.2025;SWBELCR;4162.31;
16.09.2025;SWBELCR;4102.25;
17.09.2025;SWBELCR;4114.56;
18.09.2025;SWBELCR;4104.15;
19.09.2025;SWBELCR;4131.38;
22.09.2025;SWBELCR;4127.32;
23.09.2025;SWBELCR;4117.67;
24.09.2025;SWBELCR;4121.03;
25.09.2025;SWBELCR;4076.07;
26.09.2025;SWBELCR;4099.40;
29.09.2025;SWBELCR;4199.15;
30.09.2025;SWBELCR;4239.82;
01.10.2025;SWBELCR;4354.87;
02.10.2025;SWBELCR;4381.00;
03.10.2025;SWBELCR;4393.79;
06.10.2025;SWBELCR;4380.52;
07.10.2025;SWBELCR;4400.98;
08.10.2025;SWBELCR;4437.70;
09.10.2025;SWBELCR;4448.59;
10.10.2025;SWBELCR;4421.82;
13.10.2025;SWBELCR;4456.59;
14.10.2025;SWBELCR;4441.33;
15.10.2025;SWBELCR;4474.15;
16.10.2025;SWBELCR;4517.88;
17.10.2025;SWBELCR;4485.89;
20.10.2025;SWBELCR;4543.77;
21.10.2025;SWBELCR;4543.97;
22.10.2025;SWBELCR;4494.24;
23.10.2025;SWBELCR;4470.14;
24.10.2025;SWBELCR;4454.11;
27.10.2025;SWBELCR;4471.01;
28.10.2025;SWBELCR;4440.53;
29.10.2025;SWBELCR;4469.30;
30.10.2025;SWBELCR;4419.87;
31.10.2025;SWBELCR;4408.96;
03.11.2025;SWBELCR;4419.86;
04.11.2025;SWBELCR;4474.12;
05.11.2025;SWBELCR;4464.86;
06.11.2025;SWBELCR;4498.16;
07.11.2025;SWBELCR;4491.84;
10.11.2025;SWBELCR;4532.68;
11.11.2025;SWBELCR;4621.82;
12.11.2025;SWBELCR;4672.69;
13.11.2025;SWBELCR;4617.78;
14.11.2025;SWBELCR;4608.42;
17.11.2025;SWBELCR;4606.85;
18.11.2025;SWBELCR;4547.40;
19.11.2025;SWBELCR;4571.33;
20.11.2025;SWBELCR;4589.34;
21.11.2025;SWBELCR;4641.17;
24.11.2025;SWBELCR;4613.34;
25.11.2025;SWBELCR;4629.70;
26.11.2025;SWBELCR;4641.05;
27.11.2025;SWBELCR;4642.03;
28.11.2025;SWBELCR;4612.03;
01.12.2025;SWBELCR;4611.69;
02.12.2025;SWBELCR;4604.87;
03.12.2025;SWBELCR;4612.52;
04.12.2025;SWBELCR;4605.88;
05.12.2025;SWBELCR;4605.22;
08.12.2025;SWBELCR;4608.16;
09.12.2025;SWBELCR;4577.39;
10.12.2025;SWBELCR;4599.62;
11.12.2025;SWBELCR;4611.53;
12.12.2025;SWBELCR;4585.71;