Date;Symbol;Indexvalue;
15.09.2025;SWBEMCGV;7669.89;
16.09.2025;SWBEMCGV;7654.01;
17.09.2025;SWBEMCGV;7654.81;
18.09.2025;SWBEMCGV;7580.28;
19.09.2025;SWBEMCGV;7571.18;
22.09.2025;SWBEMCGV;7561.01;
23.09.2025;SWBEMCGV;7555.15;
24.09.2025;SWBEMCGV;7461.40;
25.09.2025;SWBEMCGV;7366.97;
26.09.2025;SWBEMCGV;7413.97;
29.09.2025;SWBEMCGV;7609.49;
30.09.2025;SWBEMCGV;7670.91;
01.10.2025;SWBEMCGV;7757.25;
02.10.2025;SWBEMCGV;7750.05;
03.10.2025;SWBEMCGV;7801.78;
06.10.2025;SWBEMCGV;7769.33;
07.10.2025;SWBEMCGV;7726.15;
08.10.2025;SWBEMCGV;7709.82;
09.10.2025;SWBEMCGV;7736.04;
10.10.2025;SWBEMCGV;7684.37;
13.10.2025;SWBEMCGV;7713.44;
14.10.2025;SWBEMCGV;7713.12;
15.10.2025;SWBEMCGV;7766.93;
16.10.2025;SWBEMCGV;7880.59;
17.10.2025;SWBEMCGV;7825.15;
20.10.2025;SWBEMCGV;7907.98;
21.10.2025;SWBEMCGV;7923.47;
22.10.2025;SWBEMCGV;7905.59;
23.10.2025;SWBEMCGV;7956.06;
24.10.2025;SWBEMCGV;7963.71;
27.10.2025;SWBEMCGV;7928.70;
28.10.2025;SWBEMCGV;7873.01;
29.10.2025;SWBEMCGV;7844.83;
30.10.2025;SWBEMCGV;7739.60;
31.10.2025;SWBEMCGV;7660.90;
03.11.2025;SWBEMCGV;7651.57;
04.11.2025;SWBEMCGV;7611.23;
05.11.2025;SWBEMCGV;7523.36;
06.11.2025;SWBEMCGV;7595.68;
07.11.2025;SWBEMCGV;7588.31;
10.11.2025;SWBEMCGV;7685.94;
11.11.2025;SWBEMCGV;7770.25;
12.11.2025;SWBEMCGV;7826.55;
13.11.2025;SWBEMCGV;7806.48;
14.11.2025;SWBEMCGV;7742.39;
17.11.2025;SWBEMCGV;7678.18;
18.11.2025;SWBEMCGV;7561.87;
19.11.2025;SWBEMCGV;7563.71;
20.11.2025;SWBEMCGV;7547.52;
21.11.2025;SWBEMCGV;7552.06;
24.11.2025;SWBEMCGV;7635.27;
25.11.2025;SWBEMCGV;7684.64;
26.11.2025;SWBEMCGV;7717.17;
27.11.2025;SWBEMCGV;7736.15;
28.11.2025;SWBEMCGV;7776.38;
01.12.2025;SWBEMCGV;7745.04;
02.12.2025;SWBEMCGV;7677.40;
03.12.2025;SWBEMCGV;7697.84;
04.12.2025;SWBEMCGV;7766.09;
05.12.2025;SWBEMCGV;7821.51;
08.12.2025;SWBEMCGV;7792.94;
09.12.2025;SWBEMCGV;7773.66;
10.12.2025;SWBEMCGV;7715.91;
11.12.2025;SWBEMCGV;7810.96;
12.12.2025;SWBEMCGV;7806.07;