Date;Symbol;Indexvalue;
15.09.2025;SWBEMCL;3719.81;
16.09.2025;SWBEMCL;3712.10;
17.09.2025;SWBEMCL;3712.49;
18.09.2025;SWBEMCL;3676.34;
19.09.2025;SWBEMCL;3671.93;
22.09.2025;SWBEMCL;3667.00;
23.09.2025;SWBEMCL;3664.16;
24.09.2025;SWBEMCL;3618.69;
25.09.2025;SWBEMCL;3572.90;
26.09.2025;SWBEMCL;3590.78;
29.09.2025;SWBEMCL;3685.48;
30.09.2025;SWBEMCL;3715.22;
01.10.2025;SWBEMCL;3757.04;
02.10.2025;SWBEMCL;3753.55;
03.10.2025;SWBEMCL;3778.60;
06.10.2025;SWBEMCL;3762.89;
07.10.2025;SWBEMCL;3741.97;
08.10.2025;SWBEMCL;3734.07;
09.10.2025;SWBEMCL;3746.76;
10.10.2025;SWBEMCL;3721.74;
13.10.2025;SWBEMCL;3735.82;
14.10.2025;SWBEMCL;3735.66;
15.10.2025;SWBEMCL;3761.73;
16.10.2025;SWBEMCL;3816.77;
17.10.2025;SWBEMCL;3789.93;
20.10.2025;SWBEMCL;3830.04;
21.10.2025;SWBEMCL;3837.54;
22.10.2025;SWBEMCL;3828.89;
23.10.2025;SWBEMCL;3853.33;
24.10.2025;SWBEMCL;3857.03;
27.10.2025;SWBEMCL;3840.08;
28.10.2025;SWBEMCL;3813.10;
29.10.2025;SWBEMCL;3799.46;
30.10.2025;SWBEMCL;3748.49;
31.10.2025;SWBEMCL;3710.38;
03.11.2025;SWBEMCL;3705.86;
04.11.2025;SWBEMCL;3686.32;
05.11.2025;SWBEMCL;3643.76;
06.11.2025;SWBEMCL;3678.78;
07.11.2025;SWBEMCL;3675.21;
10.11.2025;SWBEMCL;3722.50;
11.11.2025;SWBEMCL;3763.34;
12.11.2025;SWBEMCL;3790.60;
13.11.2025;SWBEMCL;3780.88;
14.11.2025;SWBEMCL;3749.84;
17.11.2025;SWBEMCL;3718.74;
18.11.2025;SWBEMCL;3662.41;
19.11.2025;SWBEMCL;3663.30;
20.11.2025;SWBEMCL;3655.46;
21.11.2025;SWBEMCL;3657.66;
24.11.2025;SWBEMCL;3697.96;
25.11.2025;SWBEMCL;3721.87;
26.11.2025;SWBEMCL;3737.63;
27.11.2025;SWBEMCL;3746.82;
28.11.2025;SWBEMCL;3766.30;
01.12.2025;SWBEMCL;3751.13;
02.12.2025;SWBEMCL;3718.36;
03.12.2025;SWBEMCL;3728.26;
04.12.2025;SWBEMCL;3761.32;
05.12.2025;SWBEMCL;3788.16;
08.12.2025;SWBEMCL;3774.33;
09.12.2025;SWBEMCL;3764.99;
10.12.2025;SWBEMCL;3737.02;
11.12.2025;SWBEMCL;3783.05;
12.12.2025;SWBEMCL;3780.69;