Date;Symbol;Indexvalue;
15.09.2025;SWBEMCR;4908.73;
16.09.2025;SWBEMCR;4859.71;
17.09.2025;SWBEMCR;4861.04;
18.09.2025;SWBEMCR;4843.96;
19.09.2025;SWBEMCR;4845.56;
22.09.2025;SWBEMCR;4833.29;
23.09.2025;SWBEMCR;4819.72;
24.09.2025;SWBEMCR;4781.19;
25.09.2025;SWBEMCR;4747.77;
26.09.2025;SWBEMCR;4769.77;
29.09.2025;SWBEMCR;4879.70;
30.09.2025;SWBEMCR;4910.71;
01.10.2025;SWBEMCR;4968.10;
02.10.2025;SWBEMCR;4976.84;
03.10.2025;SWBEMCR;4998.53;
06.10.2025;SWBEMCR;4987.94;
07.10.2025;SWBEMCR;4982.54;
08.10.2025;SWBEMCR;4990.41;
09.10.2025;SWBEMCR;5024.45;
10.10.2025;SWBEMCR;4991.55;
13.10.2025;SWBEMCR;5018.66;
14.10.2025;SWBEMCR;5003.95;
15.10.2025;SWBEMCR;5026.07;
16.10.2025;SWBEMCR;5076.48;
17.10.2025;SWBEMCR;5044.87;
20.10.2025;SWBEMCR;5104.18;
21.10.2025;SWBEMCR;5135.99;
22.10.2025;SWBEMCR;5121.31;
23.10.2025;SWBEMCR;5152.90;
24.10.2025;SWBEMCR;5152.53;
27.10.2025;SWBEMCR;5125.69;
28.10.2025;SWBEMCR;5079.64;
29.10.2025;SWBEMCR;5059.08;
30.10.2025;SWBEMCR;5034.37;
31.10.2025;SWBEMCR;4992.69;
03.11.2025;SWBEMCR;4994.18;
04.11.2025;SWBEMCR;4981.89;
05.11.2025;SWBEMCR;4929.96;
06.11.2025;SWBEMCR;4951.25;
07.11.2025;SWBEMCR;4932.34;
10.11.2025;SWBEMCR;5007.05;
11.11.2025;SWBEMCR;5040.80;
12.11.2025;SWBEMCR;5077.32;
13.11.2025;SWBEMCR;5044.94;
14.11.2025;SWBEMCR;5014.94;
17.11.2025;SWBEMCR;4979.78;
18.11.2025;SWBEMCR;4911.12;
19.11.2025;SWBEMCR;4927.21;
20.11.2025;SWBEMCR;4925.62;
21.11.2025;SWBEMCR;4939.08;
24.11.2025;SWBEMCR;4981.37;
25.11.2025;SWBEMCR;4999.27;
26.11.2025;SWBEMCR;5008.53;
27.11.2025;SWBEMCR;5018.89;
28.11.2025;SWBEMCR;5040.21;
01.12.2025;SWBEMCR;5009.33;
02.12.2025;SWBEMCR;4975.63;
03.12.2025;SWBEMCR;4965.35;
04.12.2025;SWBEMCR;5004.22;
05.12.2025;SWBEMCR;5050.97;
08.12.2025;SWBEMCR;5042.48;
09.12.2025;SWBEMCR;5028.27;
10.12.2025;SWBEMCR;4985.34;
11.12.2025;SWBEMCR;4997.39;
12.12.2025;SWBEMCR;5002.13;