Date;Symbol;Indexvalue;
05.02.2024;SWBEMCR;4562.89;
06.02.2024;SWBEMCR;4532.90;
07.02.2024;SWBEMCR;4532.90;
08.02.2024;SWBEMCR;4535.80;
09.02.2024;SWBEMCR;4511.01;
12.02.2024;SWBEMCR;4571.43;
13.02.2024;SWBEMCR;4487.50;
14.02.2024;SWBEMCR;4501.88;
15.02.2024;SWBEMCR;4537.83;
16.02.2024;SWBEMCR;4547.84;
19.02.2024;SWBEMCR;4534.98;
20.02.2024;SWBEMCR;4507.82;
21.02.2024;SWBEMCR;4516.02;
22.02.2024;SWBEMCR;4537.38;
23.02.2024;SWBEMCR;4535.60;
26.02.2024;SWBEMCR;4509.04;
27.02.2024;SWBEMCR;4496.01;
28.02.2024;SWBEMCR;4435.45;
29.02.2024;SWBEMCR;4468.57;
01.03.2024;SWBEMCR;4506.65;
04.03.2024;SWBEMCR;4455.22;
05.03.2024;SWBEMCR;4438.52;
06.03.2024;SWBEMCR;4485.97;
07.03.2024;SWBEMCR;4521.08;
08.03.2024;SWBEMCR;4517.18;
11.03.2024;SWBEMCR;4539.44;
12.03.2024;SWBEMCR;4549.18;
13.03.2024;SWBEMCR;4547.13;
14.03.2024;SWBEMCR;4528.13;
15.03.2024;SWBEMCR;4509.46;
18.03.2024;SWBEMCR;4484.15;
19.03.2024;SWBEMCR;4488.98;
20.03.2024;SWBEMCR;4503.80;
21.03.2024;SWBEMCR;4577.61;
22.03.2024;SWBEMCR;4592.24;
25.03.2024;SWBEMCR;4597.26;
26.03.2024;SWBEMCR;4599.82;
27.03.2024;SWBEMCR;4635.56;
28.03.2024;SWBEMCR;4653.21;
29.03.2024;SWBEMCR;4653.21;
01.04.2024;SWBEMCR;4653.21;
02.04.2024;SWBEMCR;4619.08;
03.04.2024;SWBEMCR;4629.40;
04.04.2024;SWBEMCR;4697.86;
05.04.2024;SWBEMCR;4637.31;
08.04.2024;SWBEMCR;4656.83;
09.04.2024;SWBEMCR;4661.47;
10.04.2024;SWBEMCR;4624.03;
11.04.2024;SWBEMCR;4611.77;
12.04.2024;SWBEMCR;4631.95;
15.04.2024;SWBEMCR;4659.32;
16.04.2024;SWBEMCR;4608.27;
17.04.2024;SWBEMCR;4666.67;
18.04.2024;SWBEMCR;4686.31;
19.04.2024;SWBEMCR;4707.17;
22.04.2024;SWBEMCR;4764.38;
23.04.2024;SWBEMCR;4794.48;
24.04.2024;SWBEMCR;4753.80;
25.04.2024;SWBEMCR;4717.12;
26.04.2024;SWBEMCR;4750.40;
29.04.2024;SWBEMCR;4778.95;
30.04.2024;SWBEMCR;4759.67;
01.05.2024;SWBEMCR;4759.67;
02.05.2024;SWBEMCR;4725.70;
03.05.2024;SWBEMCR;4781.56;