Date;Symbol;Indexvalue;
15.09.2025;SWBER;4331.99;
16.09.2025;SWBER;4273.79;
17.09.2025;SWBER;4283.99;
18.09.2025;SWBER;4272.21;
19.09.2025;SWBER;4294.51;
22.09.2025;SWBER;4289.13;
23.09.2025;SWBER;4278.75;
24.09.2025;SWBER;4275.67;
25.09.2025;SWBER;4231.95;
26.09.2025;SWBER;4255.36;
29.09.2025;SWBER;4357.95;
30.09.2025;SWBER;4397.63;
01.10.2025;SWBER;4505.15;
02.10.2025;SWBER;4528.91;
03.10.2025;SWBER;4543.24;
06.10.2025;SWBER;4530.22;
07.10.2025;SWBER;4546.91;
08.10.2025;SWBER;4579.60;
09.10.2025;SWBER;4594.24;
10.10.2025;SWBER;4566.17;
13.10.2025;SWBER;4600.19;
14.10.2025;SWBER;4584.82;
15.10.2025;SWBER;4616.39;
16.10.2025;SWBER;4661.71;
17.10.2025;SWBER;4629.38;
20.10.2025;SWBER;4688.21;
21.10.2025;SWBER;4693.33;
22.10.2025;SWBER;4648.43;
23.10.2025;SWBER;4632.69;
24.10.2025;SWBER;4618.90;
27.10.2025;SWBER;4629.20;
28.10.2025;SWBER;4595.92;
29.10.2025;SWBER;4617.37;
30.10.2025;SWBER;4571.16;
31.10.2025;SWBER;4555.33;
03.11.2025;SWBER;4564.90;
04.11.2025;SWBER;4609.49;
05.11.2025;SWBER;4593.46;
06.11.2025;SWBER;4625.31;
07.11.2025;SWBER;4616.95;
10.11.2025;SWBER;4663.58;
11.11.2025;SWBER;4745.21;
12.11.2025;SWBER;4794.48;
13.11.2025;SWBER;4742.40;
14.11.2025;SWBER;4729.71;
17.11.2025;SWBER;4722.88;
18.11.2025;SWBER;4661.25;
19.11.2025;SWBER;4684.26;
20.11.2025;SWBER;4699.44;
21.11.2025;SWBER;4745.94;
24.11.2025;SWBER;4728.69;
25.11.2025;SWBER;4745.49;
26.11.2025;SWBER;4756.66;
27.11.2025;SWBER;4759.11;
28.11.2025;SWBER;4736.74;
01.12.2025;SWBER;4731.63;
02.12.2025;SWBER;4720.54;
03.12.2025;SWBER;4725.49;
04.12.2025;SWBER;4725.86;
05.12.2025;SWBER;4732.58;
08.12.2025;SWBER;4733.78;
09.12.2025;SWBER;4705.21;
10.12.2025;SWBER;4717.56;
11.12.2025;SWBER;4729.63;
12.12.2025;SWBER;4708.25;