Date;Symbol;Indexvalue;
15.09.2025;SWBESCL;4539.13;
16.09.2025;SWBESCL;4536.08;
17.09.2025;SWBESCL;4551.45;
18.09.2025;SWBESCL;4544.31;
19.09.2025;SWBESCL;4537.91;
22.09.2025;SWBESCL;4524.11;
23.09.2025;SWBESCL;4552.01;
24.09.2025;SWBESCL;4521.19;
25.09.2025;SWBESCL;4467.82;
26.09.2025;SWBESCL;4479.74;
29.09.2025;SWBESCL;4539.77;
30.09.2025;SWBESCL;4575.57;
01.10.2025;SWBESCL;4577.97;
02.10.2025;SWBESCL;4579.63;
03.10.2025;SWBESCL;4596.26;
06.10.2025;SWBESCL;4559.85;
07.10.2025;SWBESCL;4516.27;
08.10.2025;SWBESCL;4516.44;
09.10.2025;SWBESCL;4522.16;
10.10.2025;SWBESCL;4485.73;
13.10.2025;SWBESCL;4545.80;
14.10.2025;SWBESCL;4511.78;
15.10.2025;SWBESCL;4555.30;
16.10.2025;SWBESCL;4584.31;
17.10.2025;SWBESCL;4552.64;
20.10.2025;SWBESCL;4604.44;
21.10.2025;SWBESCL;4577.94;
22.10.2025;SWBESCL;4584.89;
23.10.2025;SWBESCL;4580.52;
24.10.2025;SWBESCL;4588.37;
27.10.2025;SWBESCL;4563.82;
28.10.2025;SWBESCL;4523.09;
29.10.2025;SWBESCL;4552.55;
30.10.2025;SWBESCL;4506.08;
31.10.2025;SWBESCL;4462.05;
03.11.2025;SWBESCL;4417.09;
04.11.2025;SWBESCL;4396.67;
05.11.2025;SWBESCL;4379.67;
06.11.2025;SWBESCL;4419.60;
07.11.2025;SWBESCL;4432.53;
10.11.2025;SWBESCL;4460.97;
11.11.2025;SWBESCL;4505.91;
12.11.2025;SWBESCL;4524.64;
13.11.2025;SWBESCL;4558.50;
14.11.2025;SWBESCL;4513.20;
17.11.2025;SWBESCL;4474.88;
18.11.2025;SWBESCL;4382.05;
19.11.2025;SWBESCL;4391.76;
20.11.2025;SWBESCL;4361.85;
21.11.2025;SWBESCL;4349.22;
24.11.2025;SWBESCL;4391.11;
25.11.2025;SWBESCL;4404.37;
26.11.2025;SWBESCL;4420.84;
27.11.2025;SWBESCL;4468.92;
28.11.2025;SWBESCL;4508.99;
01.12.2025;SWBESCL;4504.72;
02.12.2025;SWBESCL;4494.45;
03.12.2025;SWBESCL;4508.29;
04.12.2025;SWBESCL;4521.03;
05.12.2025;SWBESCL;4509.20;
08.12.2025;SWBESCL;4431.71;
09.12.2025;SWBESCL;4410.11;
10.12.2025;SWBESCL;4389.46;
11.12.2025;SWBESCL;4451.24;
12.12.2025;SWBESCL;4453.13;