Date;Symbol;Indexvalue;
29.01.2024;SWBEV;4015.37;
30.01.2024;SWBEV;4021.00;
31.01.2024;SWBEV;4044.97;
01.02.2024;SWBEV;4011.64;
02.02.2024;SWBEV;3991.31;
05.02.2024;SWBEV;4012.47;
06.02.2024;SWBEV;4009.05;
07.02.2024;SWBEV;4066.25;
08.02.2024;SWBEV;4098.70;
09.02.2024;SWBEV;4113.15;
12.02.2024;SWBEV;4123.13;
13.02.2024;SWBEV;4062.32;
14.02.2024;SWBEV;4034.31;
15.02.2024;SWBEV;4075.14;
16.02.2024;SWBEV;4073.11;
19.02.2024;SWBEV;4080.36;
20.02.2024;SWBEV;4087.09;
21.02.2024;SWBEV;4096.04;
22.02.2024;SWBEV;4112.74;
23.02.2024;SWBEV;4134.12;
26.02.2024;SWBEV;4128.97;
27.02.2024;SWBEV;4132.63;
28.02.2024;SWBEV;4118.10;
29.02.2024;SWBEV;4032.90;
01.03.2024;SWBEV;4082.04;
04.03.2024;SWBEV;4075.96;
05.03.2024;SWBEV;4066.71;
06.03.2024;SWBEV;4112.82;
07.03.2024;SWBEV;4146.90;
08.03.2024;SWBEV;4169.17;
11.03.2024;SWBEV;4181.31;
12.03.2024;SWBEV;4188.16;
13.03.2024;SWBEV;4190.07;
14.03.2024;SWBEV;4096.40;
15.03.2024;SWBEV;4074.81;
18.03.2024;SWBEV;4053.89;
19.03.2024;SWBEV;4050.18;
20.03.2024;SWBEV;4038.94;
21.03.2024;SWBEV;4148.98;
22.03.2024;SWBEV;4147.14;
25.03.2024;SWBEV;4163.61;
26.03.2024;SWBEV;4166.62;
27.03.2024;SWBEV;4188.87;
28.03.2024;SWBEV;4190.73;
29.03.2024;SWBEV;4190.73;
01.04.2024;SWBEV;4169.20;
02.04.2024;SWBEV;4156.10;
03.04.2024;SWBEV;4191.60;
04.04.2024;SWBEV;4206.40;
05.04.2024;SWBEV;4158.41;
08.04.2024;SWBEV;4186.02;
09.04.2024;SWBEV;4181.21;
10.04.2024;SWBEV;4126.01;
11.04.2024;SWBEV;4112.23;
12.04.2024;SWBEV;4092.13;
15.04.2024;SWBEV;4085.18;
16.04.2024;SWBEV;4023.74;
17.04.2024;SWBEV;4029.12;
18.04.2024;SWBEV;4065.78;
19.04.2024;SWBEV;4082.74;
22.04.2024;SWBEV;4113.68;
23.04.2024;SWBEV;4165.66;
24.04.2024;SWBEV;4155.06;
25.04.2024;SWBEV;4148.55;
26.04.2024;SWBEV;4152.13;