Date;Symbol;Indexvalue;
15.09.2025;SWBRACR;7197.87;
16.09.2025;SWBRACR;7170.34;
17.09.2025;SWBRACR;7263.55;
18.09.2025;SWBRACR;7299.19;
19.09.2025;SWBRACR;7297.83;
22.09.2025;SWBRACR;7205.72;
23.09.2025;SWBRACR;7331.12;
24.09.2025;SWBRACR;7349.77;
25.09.2025;SWBRACR;7263.48;
26.09.2025;SWBRACR;7267.82;
29.09.2025;SWBRACR;7311.47;
30.09.2025;SWBRACR;7289.42;
01.10.2025;SWBRACR;7256.99;
02.10.2025;SWBRACR;7153.42;
03.10.2025;SWBRACR;7136.18;
06.10.2025;SWBRACR;7161.02;
07.10.2025;SWBRACR;7065.98;
08.10.2025;SWBRACR;7109.07;
09.10.2025;SWBRACR;7084.96;
10.10.2025;SWBRACR;6921.20;
13.10.2025;SWBRACR;6987.72;
14.10.2025;SWBRACR;6909.32;
15.10.2025;SWBRACR;7009.54;
16.10.2025;SWBRACR;6976.16;
17.10.2025;SWBRACR;7033.30;
20.10.2025;SWBRACR;7163.88;
21.10.2025;SWBRACR;7161.14;
22.10.2025;SWBRACR;7185.62;
23.10.2025;SWBRACR;7242.78;
24.10.2025;SWBRACR;7246.32;
27.10.2025;SWBRACR;7293.70;
28.10.2025;SWBRACR;7323.99;
29.10.2025;SWBRACR;7393.96;
30.10.2025;SWBRACR;7407.93;
31.10.2025;SWBRACR;7458.24;
03.11.2025;SWBRACR;7551.28;
04.11.2025;SWBRACR;7553.28;
05.11.2025;SWBRACR;7709.80;
06.11.2025;SWBRACR;7681.39;
07.11.2025;SWBRACR;7713.72;
10.11.2025;SWBRACR;7830.23;
11.11.2025;SWBRACR;7993.90;
12.11.2025;SWBRACR;7928.61;
13.11.2025;SWBRACR;7903.84;
14.11.2025;SWBRACR;7964.83;
17.11.2025;SWBRACR;7888.21;
18.11.2025;SWBRACR;7836.84;
19.11.2025;SWBRACR;7808.20;
20.11.2025;SWBRACR;7826.94;
21.11.2025;SWBRACR;7691.73;
24.11.2025;SWBRACR;7728.13;
25.11.2025;SWBRACR;7733.21;
26.11.2025;SWBRACR;7901.04;
27.11.2025;SWBRACR;7902.15;
28.11.2025;SWBRACR;7937.89;
01.12.2025;SWBRACR;7895.43;
02.12.2025;SWBRACR;8036.17;
03.12.2025;SWBRACR;8089.49;
04.12.2025;SWBRACR;8224.70;
05.12.2025;SWBRACR;7777.88;
08.12.2025;SWBRACR;7733.30;
09.12.2025;SWBRACR;7740.97;
10.12.2025;SWBRACR;7711.05;
11.12.2025;SWBRACR;7741.97;
12.12.2025;SWBRACR;7817.50;