Date;Symbol;Indexvalue;
15.09.2025;SWBRL;3635.11;
16.09.2025;SWBRL;3646.84;
17.09.2025;SWBRL;3693.43;
18.09.2025;SWBRL;3690.17;
19.09.2025;SWBRL;3682.74;
22.09.2025;SWBRL;3650.00;
23.09.2025;SWBRL;3724.43;
24.09.2025;SWBRL;3716.89;
25.09.2025;SWBRL;3656.66;
26.09.2025;SWBRL;3660.03;
29.09.2025;SWBRL;3693.70;
30.09.2025;SWBRL;3687.79;
01.10.2025;SWBRL;3666.94;
02.10.2025;SWBRL;3607.21;
03.10.2025;SWBRL;3607.69;
06.10.2025;SWBRL;3614.66;
07.10.2025;SWBRL;3557.03;
08.10.2025;SWBRL;3566.38;
09.10.2025;SWBRL;3546.79;
10.10.2025;SWBRL;3465.08;
13.10.2025;SWBRL;3494.82;
14.10.2025;SWBRL;3466.36;
15.10.2025;SWBRL;3521.18;
16.10.2025;SWBRL;3524.28;
17.10.2025;SWBRL;3549.93;
20.10.2025;SWBRL;3610.06;
21.10.2025;SWBRL;3590.15;
22.10.2025;SWBRL;3607.98;
23.10.2025;SWBRL;3636.68;
24.10.2025;SWBRL;3640.38;
27.10.2025;SWBRL;3665.16;
28.10.2025;SWBRL;3686.85;
29.10.2025;SWBRL;3728.71;
30.10.2025;SWBRL;3699.77;
31.10.2025;SWBRL;3715.27;
03.11.2025;SWBRL;3763.44;
04.11.2025;SWBRL;3751.66;
05.11.2025;SWBRL;3825.22;
06.11.2025;SWBRL;3837.07;
07.11.2025;SWBRL;3865.16;
10.11.2025;SWBRL;3915.17;
11.11.2025;SWBRL;4009.94;
12.11.2025;SWBRL;3973.69;
13.11.2025;SWBRL;3976.71;
14.11.2025;SWBRL;3993.20;
17.11.2025;SWBRL;3944.32;
18.11.2025;SWBRL;3914.15;
19.11.2025;SWBRL;3892.28;
20.11.2025;SWBRL;3894.52;
21.11.2025;SWBRL;3821.37;
24.11.2025;SWBRL;3846.11;
25.11.2025;SWBRL;3857.50;
26.11.2025;SWBRL;3947.77;
27.11.2025;SWBRL;3948.28;
28.11.2025;SWBRL;3968.48;
01.12.2025;SWBRL;3958.03;
02.12.2025;SWBRL;4019.74;
03.12.2025;SWBRL;4064.16;
04.12.2025;SWBRL;4133.63;
05.12.2025;SWBRL;3914.17;
08.12.2025;SWBRL;3883.91;
09.12.2025;SWBRL;3891.27;
10.12.2025;SWBRL;3845.50;
11.12.2025;SWBRL;3897.37;
12.12.2025;SWBRL;3904.85;