Date;Symbol;Indexvalue;
15.09.2025;SWBRLCGR;9855.36;
16.09.2025;SWBRLCGR;9800.93;
17.09.2025;SWBRLCGR;9926.76;
18.09.2025;SWBRLCGR;9969.10;
19.09.2025;SWBRLCGR;9987.26;
22.09.2025;SWBRLCGR;9881.42;
23.09.2025;SWBRLCGR;10063.02;
24.09.2025;SWBRLCGR;10105.38;
25.09.2025;SWBRLCGR;10006.81;
26.09.2025;SWBRLCGR;9990.70;
29.09.2025;SWBRLCGR;10040.31;
30.09.2025;SWBRLCGR;10023.37;
01.10.2025;SWBRLCGR;9969.49;
02.10.2025;SWBRLCGR;9865.07;
03.10.2025;SWBRLCGR;9829.33;
06.10.2025;SWBRLCGR;9873.44;
07.10.2025;SWBRLCGR;9772.61;
08.10.2025;SWBRLCGR;9822.37;
09.10.2025;SWBRLCGR;9804.38;
10.10.2025;SWBRLCGR;9587.20;
13.10.2025;SWBRLCGR;9685.19;
14.10.2025;SWBRLCGR;9579.25;
15.10.2025;SWBRLCGR;9701.47;
16.10.2025;SWBRLCGR;9675.76;
17.10.2025;SWBRLCGR;9745.10;
20.10.2025;SWBRLCGR;9928.78;
21.10.2025;SWBRLCGR;9890.15;
22.10.2025;SWBRLCGR;9949.14;
23.10.2025;SWBRLCGR;10016.71;
24.10.2025;SWBRLCGR;9996.77;
27.10.2025;SWBRLCGR;10049.31;
28.10.2025;SWBRLCGR;10096.01;
29.10.2025;SWBRLCGR;10227.46;
30.10.2025;SWBRLCGR;10225.98;
31.10.2025;SWBRLCGR;10299.37;
03.11.2025;SWBRLCGR;10465.52;
04.11.2025;SWBRLCGR;10469.35;
05.11.2025;SWBRLCGR;10666.05;
06.11.2025;SWBRLCGR;10653.08;
07.11.2025;SWBRLCGR;10711.96;
10.11.2025;SWBRLCGR;10860.48;
11.11.2025;SWBRLCGR;11082.49;
12.11.2025;SWBRLCGR;10975.69;
13.11.2025;SWBRLCGR;10995.84;
14.11.2025;SWBRLCGR;11058.89;
17.11.2025;SWBRLCGR;10959.60;
18.11.2025;SWBRLCGR;10867.68;
19.11.2025;SWBRLCGR;10843.38;
20.11.2025;SWBRLCGR;10869.40;
21.11.2025;SWBRLCGR;10726.64;
24.11.2025;SWBRLCGR;10759.20;
25.11.2025;SWBRLCGR;10757.39;
26.11.2025;SWBRLCGR;10986.80;
27.11.2025;SWBRLCGR;10978.27;
28.11.2025;SWBRLCGR;11036.97;
01.12.2025;SWBRLCGR;10999.03;
02.12.2025;SWBRLCGR;11178.73;
03.12.2025;SWBRLCGR;11245.20;
04.12.2025;SWBRLCGR;11432.96;
05.12.2025;SWBRLCGR;10849.27;
08.12.2025;SWBRLCGR;10798.19;
09.12.2025;SWBRLCGR;10809.98;
10.12.2025;SWBRLCGR;10770.31;
11.12.2025;SWBRLCGR;10797.28;
12.12.2025;SWBRLCGR;10896.64;