Date;Symbol;Indexvalue;
15.09.2025;SWBRLCL;4081.73;
16.09.2025;SWBRLCL;4091.63;
17.09.2025;SWBRLCL;4143.47;
18.09.2025;SWBRLCL;4135.15;
19.09.2025;SWBRLCL;4136.35;
22.09.2025;SWBRLCL;4097.39;
23.09.2025;SWBRLCL;4180.91;
24.09.2025;SWBRLCL;4178.01;
25.09.2025;SWBRLCL;4113.66;
26.09.2025;SWBRLCL;4112.49;
29.09.2025;SWBRLCL;4145.84;
30.09.2025;SWBRLCL;4139.90;
01.10.2025;SWBRLCL;4115.58;
02.10.2025;SWBRLCL;4061.17;
03.10.2025;SWBRLCL;4055.79;
06.10.2025;SWBRLCL;4065.66;
07.10.2025;SWBRLCL;4006.11;
08.10.2025;SWBRLCL;4011.66;
09.10.2025;SWBRLCL;3990.70;
10.10.2025;SWBRLCL;3901.80;
13.10.2025;SWBRLCL;3935.21;
14.10.2025;SWBRLCL;3903.45;
15.10.2025;SWBRLCL;3963.31;
16.10.2025;SWBRLCL;3970.82;
17.10.2025;SWBRLCL;3996.03;
20.10.2025;SWBRLCL;4066.64;
21.10.2025;SWBRLCL;4033.61;
22.10.2025;SWBRLCL;4060.12;
23.10.2025;SWBRLCL;4088.57;
24.10.2025;SWBRLCL;4084.65;
27.10.2025;SWBRLCL;4109.47;
28.10.2025;SWBRLCL;4136.46;
29.10.2025;SWBRLCL;4192.29;
30.10.2025;SWBRLCL;4155.75;
31.10.2025;SWBRLCL;4177.61;
03.11.2025;SWBRLCL;4238.26;
04.11.2025;SWBRLCL;4227.47;
05.11.2025;SWBRLCL;4302.03;
06.11.2025;SWBRLCL;4319.44;
07.11.2025;SWBRLCL;4355.74;
10.11.2025;SWBRLCL;4406.20;
11.11.2025;SWBRLCL;4515.17;
12.11.2025;SWBRLCL;4471.65;
13.11.2025;SWBRLCL;4497.06;
14.11.2025;SWBRLCL;4512.54;
17.11.2025;SWBRLCL;4457.81;
18.11.2025;SWBRLCL;4414.33;
19.11.2025;SWBRLCL;4391.15;
20.11.2025;SWBRLCL;4393.68;
21.11.2025;SWBRLCL;4326.76;
24.11.2025;SWBRLCL;4350.45;
25.11.2025;SWBRLCL;4361.94;
26.11.2025;SWBRLCL;4465.55;
27.11.2025;SWBRLCL;4463.82;
28.11.2025;SWBRLCL;4491.94;
01.12.2025;SWBRLCL;4485.22;
02.12.2025;SWBRLCL;4548.52;
03.12.2025;SWBRLCL;4597.01;
04.12.2025;SWBRLCL;4676.48;
05.12.2025;SWBRLCL;4428.03;
08.12.2025;SWBRLCL;4398.49;
09.12.2025;SWBRLCL;4404.80;
10.12.2025;SWBRLCL;4340.80;
11.12.2025;SWBRLCL;4394.66;
12.12.2025;SWBRLCL;4389.35;