Date;Symbol;Indexvalue;
29.01.2024;SWBRLCL;4387.05;
30.01.2024;SWBRLCL;4336.17;
31.01.2024;SWBRLCL;4359.17;
01.02.2024;SWBRLCL;4410.20;
02.02.2024;SWBRLCL;4322.88;
05.02.2024;SWBRLCL;4308.62;
06.02.2024;SWBRLCL;4456.08;
07.02.2024;SWBRLCL;4416.60;
08.02.2024;SWBRLCL;4345.27;
09.02.2024;SWBRLCL;4346.49;
12.02.2024;SWBRLCL;4356.93;
13.02.2024;SWBRLCL;4356.91;
14.02.2024;SWBRLCL;4319.88;
15.02.2024;SWBRLCL;4340.25;
16.02.2024;SWBRLCL;4387.14;
19.02.2024;SWBRLCL;4406.03;
20.02.2024;SWBRLCL;4447.92;
21.02.2024;SWBRLCL;4458.38;
22.02.2024;SWBRLCL;4425.49;
23.02.2024;SWBRLCL;4362.72;
26.02.2024;SWBRLCL;4377.68;
27.02.2024;SWBRLCL;4472.49;
28.02.2024;SWBRLCL;4390.91;
29.02.2024;SWBRLCL;4335.29;
01.03.2024;SWBRLCL;4348.81;
04.03.2024;SWBRLCL;4326.27;
05.03.2024;SWBRLCL;4315.20;
06.03.2024;SWBRLCL;4362.64;
07.03.2024;SWBRLCL;4349.26;
08.03.2024;SWBRLCL;4217.76;
11.03.2024;SWBRLCL;4185.95;
12.03.2024;SWBRLCL;4191.83;
13.03.2024;SWBRLCL;4203.50;
14.03.2024;SWBRLCL;4185.35;
15.03.2024;SWBRLCL;4148.34;
18.03.2024;SWBRLCL;4139.95;
19.03.2024;SWBRLCL;4146.21;
20.03.2024;SWBRLCL;4208.18;
21.03.2024;SWBRLCL;4187.79;
22.03.2024;SWBRLCL;4144.93;
25.03.2024;SWBRLCL;4147.20;
26.03.2024;SWBRLCL;4150.60;
27.03.2024;SWBRLCL;4188.35;
28.03.2024;SWBRLCL;4188.78;
29.03.2024;SWBRLCL;4188.78;
01.04.2024;SWBRLCL;4116.78;
02.04.2024;SWBRLCL;4148.17;
03.04.2024;SWBRLCL;4112.81;
04.04.2024;SWBRLCL;4144.97;
05.04.2024;SWBRLCL;4107.46;
08.04.2024;SWBRLCL;4185.93;
09.04.2024;SWBRLCL;4244.19;
10.04.2024;SWBRLCL;4158.32;
11.04.2024;SWBRLCL;4123.89;
12.04.2024;SWBRLCL;4039.83;
15.04.2024;SWBRLCL;3998.30;
16.04.2024;SWBRLCL;3904.77;
17.04.2024;SWBRLCL;3938.93;
18.04.2024;SWBRLCL;3936.08;
19.04.2024;SWBRLCL;3998.78;
22.04.2024;SWBRLCL;4030.67;
23.04.2024;SWBRLCL;4050.84;
24.04.2024;SWBRLCL;4040.08;
25.04.2024;SWBRLCL;4039.12;
26.04.2024;SWBRLCL;4099.97;