Date;Symbol;Indexvalue;
15.09.2025;SWBRLCP;3176.10;
16.09.2025;SWBRLCP;3158.56;
17.09.2025;SWBRLCP;3199.11;
18.09.2025;SWBRLCP;3212.76;
19.09.2025;SWBRLCP;3218.61;
22.09.2025;SWBRLCP;3184.50;
23.09.2025;SWBRLCP;3242.80;
24.09.2025;SWBRLCP;3255.04;
25.09.2025;SWBRLCP;3223.29;
26.09.2025;SWBRLCP;3218.10;
29.09.2025;SWBRLCP;3233.69;
30.09.2025;SWBRLCP;3223.56;
01.10.2025;SWBRLCP;3205.99;
02.10.2025;SWBRLCP;3172.12;
03.10.2025;SWBRLCP;3160.62;
06.10.2025;SWBRLCP;3174.81;
07.10.2025;SWBRLCP;3142.38;
08.10.2025;SWBRLCP;3158.39;
09.10.2025;SWBRLCP;3152.60;
10.10.2025;SWBRLCP;3082.77;
13.10.2025;SWBRLCP;3114.27;
14.10.2025;SWBRLCP;3080.21;
15.10.2025;SWBRLCP;3119.51;
16.10.2025;SWBRLCP;3111.24;
17.10.2025;SWBRLCP;3133.54;
20.10.2025;SWBRLCP;3192.60;
21.10.2025;SWBRLCP;3180.18;
22.10.2025;SWBRLCP;3199.15;
23.10.2025;SWBRLCP;3220.88;
24.10.2025;SWBRLCP;3214.46;
27.10.2025;SWBRLCP;3231.36;
28.10.2025;SWBRLCP;3246.17;
29.10.2025;SWBRLCP;3288.43;
30.10.2025;SWBRLCP;3287.96;
31.10.2025;SWBRLCP;3311.55;
03.11.2025;SWBRLCP;3364.72;
04.11.2025;SWBRLCP;3365.66;
05.11.2025;SWBRLCP;3428.89;
06.11.2025;SWBRLCP;3424.72;
07.11.2025;SWBRLCP;3443.65;
10.11.2025;SWBRLCP;3491.39;
11.11.2025;SWBRLCP;3562.77;
12.11.2025;SWBRLCP;3528.43;
13.11.2025;SWBRLCP;3534.91;
14.11.2025;SWBRLCP;3555.18;
17.11.2025;SWBRLCP;3516.60;
18.11.2025;SWBRLCP;3487.11;
19.11.2025;SWBRLCP;3479.31;
20.11.2025;SWBRLCP;3487.66;
21.11.2025;SWBRLCP;3441.85;
24.11.2025;SWBRLCP;3452.30;
25.11.2025;SWBRLCP;3451.53;
26.11.2025;SWBRLCP;3525.14;
27.11.2025;SWBRLCP;3522.40;
28.11.2025;SWBRLCP;3541.24;
01.12.2025;SWBRLCP;3528.49;
02.12.2025;SWBRLCP;3585.53;
03.12.2025;SWBRLCP;3606.66;
04.12.2025;SWBRLCP;3665.24;
05.12.2025;SWBRLCP;3478.12;
08.12.2025;SWBRLCP;3461.74;
09.12.2025;SWBRLCP;3465.52;
10.12.2025;SWBRLCP;3411.35;
11.12.2025;SWBRLCP;3419.90;
12.12.2025;SWBRLCP;3421.15;