Date;Symbol;Indexvalue;
15.09.2025;SWBRLCR;9348.66;
16.09.2025;SWBRLCR;9297.02;
17.09.2025;SWBRLCR;9416.39;
18.09.2025;SWBRLCR;9456.55;
19.09.2025;SWBRLCR;9473.78;
22.09.2025;SWBRLCR;9373.38;
23.09.2025;SWBRLCR;9545.54;
24.09.2025;SWBRLCR;9585.10;
25.09.2025;SWBRLCR;9491.60;
26.09.2025;SWBRLCR;9476.32;
29.09.2025;SWBRLCR;9523.21;
30.09.2025;SWBRLCR;9505.07;
01.10.2025;SWBRLCR;9453.88;
02.10.2025;SWBRLCR;9354.73;
03.10.2025;SWBRLCR;9320.83;
06.10.2025;SWBRLCR;9362.66;
07.10.2025;SWBRLCR;9267.04;
08.10.2025;SWBRLCR;9314.23;
09.10.2025;SWBRLCR;9297.18;
10.10.2025;SWBRLCR;9091.23;
13.10.2025;SWBRLCR;9184.15;
14.10.2025;SWBRLCR;9083.69;
15.10.2025;SWBRLCR;9199.59;
16.10.2025;SWBRLCR;9175.20;
17.10.2025;SWBRLCR;9240.96;
20.10.2025;SWBRLCR;9415.14;
21.10.2025;SWBRLCR;9378.51;
22.10.2025;SWBRLCR;9434.45;
23.10.2025;SWBRLCR;9498.52;
24.10.2025;SWBRLCR;9479.61;
27.10.2025;SWBRLCR;9529.43;
28.10.2025;SWBRLCR;9573.63;
29.10.2025;SWBRLCR;9698.27;
30.10.2025;SWBRLCR;9696.87;
31.10.2025;SWBRLCR;9766.46;
03.11.2025;SWBRLCR;9923.90;
04.11.2025;SWBRLCR;9927.41;
05.11.2025;SWBRLCR;10113.92;
06.11.2025;SWBRLCR;10101.62;
07.11.2025;SWBRLCR;10157.46;
10.11.2025;SWBRLCR;10298.28;
11.11.2025;SWBRLCR;10508.81;
12.11.2025;SWBRLCR;10407.53;
13.11.2025;SWBRLCR;10426.64;
14.11.2025;SWBRLCR;10486.42;
17.11.2025;SWBRLCR;10392.27;
18.11.2025;SWBRLCR;10305.11;
19.11.2025;SWBRLCR;10282.07;
20.11.2025;SWBRLCR;10306.74;
21.11.2025;SWBRLCR;10171.37;
24.11.2025;SWBRLCR;10202.25;
25.11.2025;SWBRLCR;10200.45;
26.11.2025;SWBRLCR;10417.98;
27.11.2025;SWBRLCR;10409.90;
28.11.2025;SWBRLCR;10465.55;
01.12.2025;SWBRLCR;10429.33;
02.12.2025;SWBRLCR;10599.45;
03.12.2025;SWBRLCR;10662.39;
04.12.2025;SWBRLCR;10840.24;
05.12.2025;SWBRLCR;10286.81;
08.12.2025;SWBRLCR;10238.38;
09.12.2025;SWBRLCR;10249.55;
10.12.2025;SWBRLCR;10209.57;
11.12.2025;SWBRLCR;10235.13;
12.12.2025;SWBRLCR;10323.33;