Date;Symbol;Indexvalue;
15.09.2025;SWBRMCGR;3446.35;
16.09.2025;SWBRMCGR;3437.88;
17.09.2025;SWBRMCGR;3483.47;
18.09.2025;SWBRMCGR;3513.51;
19.09.2025;SWBRMCGR;3499.95;
22.09.2025;SWBRMCGR;3470.29;
23.09.2025;SWBRMCGR;3533.95;
24.09.2025;SWBRMCGR;3528.86;
25.09.2025;SWBRMCGR;3482.94;
26.09.2025;SWBRMCGR;3498.68;
29.09.2025;SWBRMCGR;3532.23;
30.09.2025;SWBRMCGR;3521.66;
01.10.2025;SWBRMCGR;3505.61;
02.10.2025;SWBRMCGR;3425.16;
03.10.2025;SWBRMCGR;3433.02;
06.10.2025;SWBRMCGR;3442.34;
07.10.2025;SWBRMCGR;3389.06;
08.10.2025;SWBRMCGR;3423.47;
09.10.2025;SWBRMCGR;3413.48;
10.10.2025;SWBRMCGR;3327.35;
13.10.2025;SWBRMCGR;3361.61;
14.10.2025;SWBRMCGR;3323.87;
15.10.2025;SWBRMCGR;3372.76;
16.10.2025;SWBRMCGR;3349.96;
17.10.2025;SWBRMCGR;3386.68;
20.10.2025;SWBRMCGR;3440.41;
21.10.2025;SWBRMCGR;3463.68;
22.10.2025;SWBRMCGR;3461.94;
23.10.2025;SWBRMCGR;3498.72;
24.10.2025;SWBRMCGR;3519.70;
27.10.2025;SWBRMCGR;3548.54;
28.10.2025;SWBRMCGR;3555.53;
29.10.2025;SWBRMCGR;3571.20;
30.10.2025;SWBRMCGR;3584.60;
31.10.2025;SWBRMCGR;3594.80;
03.11.2025;SWBRMCGR;3629.92;
04.11.2025;SWBRMCGR;3623.78;
05.11.2025;SWBRMCGR;3721.02;
06.11.2025;SWBRMCGR;3716.73;
07.11.2025;SWBRMCGR;3720.96;
10.11.2025;SWBRMCGR;3794.45;
11.11.2025;SWBRMCGR;3866.88;
12.11.2025;SWBRMCGR;3839.24;
13.11.2025;SWBRMCGR;3768.02;
14.11.2025;SWBRMCGR;3800.84;
17.11.2025;SWBRMCGR;3757.80;
18.11.2025;SWBRMCGR;3759.69;
19.11.2025;SWBRMCGR;3745.97;
20.11.2025;SWBRMCGR;3754.96;
21.11.2025;SWBRMCGR;3649.61;
24.11.2025;SWBRMCGR;3676.09;
25.11.2025;SWBRMCGR;3680.28;
26.11.2025;SWBRMCGR;3760.40;
27.11.2025;SWBRMCGR;3765.70;
28.11.2025;SWBRMCGR;3767.02;
01.12.2025;SWBRMCGR;3735.37;
02.12.2025;SWBRMCGR;3819.26;
03.12.2025;SWBRMCGR;3848.06;
04.12.2025;SWBRMCGR;3907.41;
05.12.2025;SWBRMCGR;3708.51;
08.12.2025;SWBRMCGR;3681.90;
09.12.2025;SWBRMCGR;3693.09;
10.12.2025;SWBRMCGR;3678.60;
11.12.2025;SWBRMCGR;3705.57;
12.12.2025;SWBRMCGR;3756.13;