Date;Symbol;Indexvalue;
15.09.2025;SWBRMCGV;4428.12;
16.09.2025;SWBRMCGV;4452.55;
17.09.2025;SWBRMCGV;4510.83;
18.09.2025;SWBRMCGV;4521.32;
19.09.2025;SWBRMCGV;4496.99;
22.09.2025;SWBRMCGV;4464.18;
23.09.2025;SWBRMCGV;4555.34;
24.09.2025;SWBRMCGV;4528.54;
25.09.2025;SWBRMCGV;4444.11;
26.09.2025;SWBRMCGV;4470.12;
29.09.2025;SWBRMCGV;4527.66;
30.09.2025;SWBRMCGV;4521.81;
01.10.2025;SWBRMCGV;4499.28;
02.10.2025;SWBRMCGV;4384.23;
03.10.2025;SWBRMCGV;4404.43;
06.10.2025;SWBRMCGV;4407.36;
07.10.2025;SWBRMCGV;4319.69;
08.10.2025;SWBRMCGV;4347.47;
09.10.2025;SWBRMCGV;4320.05;
10.10.2025;SWBRMCGV;4210.50;
13.10.2025;SWBRMCGV;4246.87;
14.10.2025;SWBRMCGV;4211.37;
15.10.2025;SWBRMCGV;4284.17;
16.10.2025;SWBRMCGV;4274.62;
17.10.2025;SWBRMCGV;4317.95;
20.10.2025;SWBRMCGV;4381.39;
21.10.2025;SWBRMCGV;4392.29;
22.10.2025;SWBRMCGV;4392.72;
23.10.2025;SWBRMCGV;4440.35;
24.10.2025;SWBRMCGV;4471.60;
27.10.2025;SWBRMCGV;4511.92;
28.10.2025;SWBRMCGV;4529.74;
29.10.2025;SWBRMCGV;4551.85;
30.10.2025;SWBRMCGV;4529.76;
31.10.2025;SWBRMCGV;4534.01;
03.11.2025;SWBRMCGV;4571.36;
04.11.2025;SWBRMCGV;4550.76;
05.11.2025;SWBRMCGV;4667.59;
06.11.2025;SWBRMCGV;4686.78;
07.11.2025;SWBRMCGV;4705.53;
10.11.2025;SWBRMCGV;4787.68;
11.11.2025;SWBRMCGV;4899.57;
12.11.2025;SWBRMCGV;4864.55;
13.11.2025;SWBRMCGV;4792.64;
14.11.2025;SWBRMCGV;4823.37;
17.11.2025;SWBRMCGV;4762.58;
18.11.2025;SWBRMCGV;4758.41;
19.11.2025;SWBRMCGV;4726.72;
20.11.2025;SWBRMCGV;4729.44;
21.11.2025;SWBRMCGV;4586.98;
24.11.2025;SWBRMCGV;4631.52;
25.11.2025;SWBRMCGV;4650.06;
26.11.2025;SWBRMCGV;4762.59;
27.11.2025;SWBRMCGV;4771.16;
28.11.2025;SWBRMCGV;4777.36;
01.12.2025;SWBRMCGV;4747.22;
02.12.2025;SWBRMCGV;4844.03;
03.12.2025;SWBRMCGV;4903.68;
04.12.2025;SWBRMCGV;4984.45;
05.12.2025;SWBRMCGV;4720.38;
08.12.2025;SWBRMCGV;4677.26;
09.12.2025;SWBRMCGV;4693.08;
10.12.2025;SWBRMCGV;4679.90;
11.12.2025;SWBRMCGV;4760.77;
12.12.2025;SWBRMCGV;4818.14;