Date;Symbol;Indexvalue;
05.02.2024;SWBRMCGV;4569.83;
06.02.2024;SWBRMCGV;4700.71;
07.02.2024;SWBRMCGV;4723.67;
08.02.2024;SWBRMCGV;4618.10;
09.02.2024;SWBRMCGV;4640.96;
12.02.2024;SWBRMCGV;4652.10;
13.02.2024;SWBRMCGV;4652.08;
14.02.2024;SWBRMCGV;4585.47;
15.02.2024;SWBRMCGV;4620.34;
16.02.2024;SWBRMCGV;4664.20;
19.02.2024;SWBRMCGV;4668.38;
20.02.2024;SWBRMCGV;4739.53;
21.02.2024;SWBRMCGV;4738.58;
22.02.2024;SWBRMCGV;4772.02;
23.02.2024;SWBRMCGV;4692.33;
26.02.2024;SWBRMCGV;4702.31;
27.02.2024;SWBRMCGV;4796.71;
28.02.2024;SWBRMCGV;4747.95;
29.02.2024;SWBRMCGV;4688.47;
01.03.2024;SWBRMCGV;4739.50;
04.03.2024;SWBRMCGV;4691.71;
05.03.2024;SWBRMCGV;4682.24;
06.03.2024;SWBRMCGV;4695.20;
07.03.2024;SWBRMCGV;4681.52;
08.03.2024;SWBRMCGV;4679.93;
11.03.2024;SWBRMCGV;4654.22;
12.03.2024;SWBRMCGV;4711.49;
13.03.2024;SWBRMCGV;4730.12;
14.03.2024;SWBRMCGV;4700.49;
15.03.2024;SWBRMCGV;4668.93;
18.03.2024;SWBRMCGV;4656.91;
19.03.2024;SWBRMCGV;4681.73;
20.03.2024;SWBRMCGV;4751.24;
21.03.2024;SWBRMCGV;4770.75;
22.03.2024;SWBRMCGV;4692.71;
25.03.2024;SWBRMCGV;4690.82;
26.03.2024;SWBRMCGV;4655.39;
27.03.2024;SWBRMCGV;4715.52;
28.03.2024;SWBRMCGV;4684.83;
29.03.2024;SWBRMCGV;4684.83;
01.04.2024;SWBRMCGV;4608.56;
02.04.2024;SWBRMCGV;4621.91;
03.04.2024;SWBRMCGV;4593.92;
04.04.2024;SWBRMCGV;4685.35;
05.04.2024;SWBRMCGV;4636.96;
08.04.2024;SWBRMCGV;4699.29;
09.04.2024;SWBRMCGV;4784.06;
10.04.2024;SWBRMCGV;4630.35;
11.04.2024;SWBRMCGV;4585.24;
12.04.2024;SWBRMCGV;4471.70;
15.04.2024;SWBRMCGV;4407.49;
16.04.2024;SWBRMCGV;4260.61;
17.04.2024;SWBRMCGV;4269.07;
18.04.2024;SWBRMCGV;4265.46;
19.04.2024;SWBRMCGV;4321.05;
22.04.2024;SWBRMCGV;4343.96;
23.04.2024;SWBRMCGV;4357.66;
24.04.2024;SWBRMCGV;4310.52;
25.04.2024;SWBRMCGV;4293.21;
26.04.2024;SWBRMCGV;4392.65;
29.04.2024;SWBRMCGV;4417.20;
30.04.2024;SWBRMCGV;4278.47;
01.05.2024;SWBRMCGV;4269.51;
02.05.2024;SWBRMCGV;4389.33;
03.05.2024;SWBRMCGV;4530.78;