Date;Symbol;Indexvalue;
15.09.2025;SWBRMCR;3370.07;
16.09.2025;SWBRMCR;3361.78;
17.09.2025;SWBRMCR;3406.37;
18.09.2025;SWBRMCR;3435.74;
19.09.2025;SWBRMCR;3422.29;
22.09.2025;SWBRMCR;3393.28;
23.09.2025;SWBRMCR;3455.53;
24.09.2025;SWBRMCR;3450.46;
25.09.2025;SWBRMCR;3405.57;
26.09.2025;SWBRMCR;3420.32;
29.09.2025;SWBRMCR;3452.94;
30.09.2025;SWBRMCR;3442.18;
01.10.2025;SWBRMCR;3426.49;
02.10.2025;SWBRMCR;3347.85;
03.10.2025;SWBRMCR;3355.54;
06.10.2025;SWBRMCR;3364.52;
07.10.2025;SWBRMCR;3312.43;
08.10.2025;SWBRMCR;3346.07;
09.10.2025;SWBRMCR;3336.31;
10.10.2025;SWBRMCR;3252.13;
13.10.2025;SWBRMCR;3285.61;
14.10.2025;SWBRMCR;3248.72;
15.10.2025;SWBRMCR;3296.50;
16.10.2025;SWBRMCR;3274.22;
17.10.2025;SWBRMCR;3310.11;
20.10.2025;SWBRMCR;3362.62;
21.10.2025;SWBRMCR;3385.37;
22.10.2025;SWBRMCR;3383.67;
23.10.2025;SWBRMCR;3419.62;
24.10.2025;SWBRMCR;3440.13;
27.10.2025;SWBRMCR;3468.31;
28.10.2025;SWBRMCR;3475.14;
29.10.2025;SWBRMCR;3490.46;
30.10.2025;SWBRMCR;3503.56;
31.10.2025;SWBRMCR;3513.53;
03.11.2025;SWBRMCR;3547.85;
04.11.2025;SWBRMCR;3541.85;
05.11.2025;SWBRMCR;3636.89;
06.11.2025;SWBRMCR;3630.57;
07.11.2025;SWBRMCR;3634.70;
10.11.2025;SWBRMCR;3706.42;
11.11.2025;SWBRMCR;3777.18;
12.11.2025;SWBRMCR;3750.18;
13.11.2025;SWBRMCR;3680.61;
14.11.2025;SWBRMCR;3712.66;
17.11.2025;SWBRMCR;3670.62;
18.11.2025;SWBRMCR;3672.47;
19.11.2025;SWBRMCR;3659.06;
20.11.2025;SWBRMCR;3667.84;
21.11.2025;SWBRMCR;3564.94;
24.11.2025;SWBRMCR;3590.81;
25.11.2025;SWBRMCR;3594.90;
26.11.2025;SWBRMCR;3672.11;
27.11.2025;SWBRMCR;3677.29;
28.11.2025;SWBRMCR;3678.58;
01.12.2025;SWBRMCR;3647.67;
02.12.2025;SWBRMCR;3729.59;
03.12.2025;SWBRMCR;3757.72;
04.12.2025;SWBRMCR;3815.68;
05.12.2025;SWBRMCR;3621.44;
08.12.2025;SWBRMCR;3595.32;
09.12.2025;SWBRMCR;3606.24;
10.12.2025;SWBRMCR;3592.09;
11.12.2025;SWBRMCR;3618.43;
12.12.2025;SWBRMCR;3667.80;