Date;Symbol;Indexvalue;
15.09.2025;SWBRMCV;4330.11;
16.09.2025;SWBRMCV;4353.99;
17.09.2025;SWBRMCV;4410.99;
18.09.2025;SWBRMCV;4421.24;
19.09.2025;SWBRMCV;4397.20;
22.09.2025;SWBRMCV;4365.12;
23.09.2025;SWBRMCV;4454.26;
24.09.2025;SWBRMCV;4427.93;
25.09.2025;SWBRMCV;4345.39;
26.09.2025;SWBRMCV;4370.00;
29.09.2025;SWBRMCV;4426.02;
30.09.2025;SWBRMCV;4419.75;
01.10.2025;SWBRMCV;4397.73;
02.10.2025;SWBRMCV;4285.28;
03.10.2025;SWBRMCV;4305.02;
06.10.2025;SWBRMCV;4307.71;
07.10.2025;SWBRMCV;4222.03;
08.10.2025;SWBRMCV;4249.18;
09.10.2025;SWBRMCV;4222.38;
10.10.2025;SWBRMCV;4115.31;
13.10.2025;SWBRMCV;4150.86;
14.10.2025;SWBRMCV;4116.15;
15.10.2025;SWBRMCV;4187.31;
16.10.2025;SWBRMCV;4177.97;
17.10.2025;SWBRMCV;4220.33;
20.10.2025;SWBRMCV;4282.33;
21.10.2025;SWBRMCV;4292.98;
22.10.2025;SWBRMCV;4293.41;
23.10.2025;SWBRMCV;4339.96;
24.10.2025;SWBRMCV;4370.50;
27.10.2025;SWBRMCV;4409.91;
28.10.2025;SWBRMCV;4427.33;
29.10.2025;SWBRMCV;4448.94;
30.10.2025;SWBRMCV;4427.35;
31.10.2025;SWBRMCV;4431.50;
03.11.2025;SWBRMCV;4468.00;
04.11.2025;SWBRMCV;4447.87;
05.11.2025;SWBRMCV;4562.06;
06.11.2025;SWBRMCV;4578.14;
07.11.2025;SWBRMCV;4596.45;
10.11.2025;SWBRMCV;4676.61;
11.11.2025;SWBRMCV;4785.91;
12.11.2025;SWBRMCV;4751.70;
13.11.2025;SWBRMCV;4681.45;
14.11.2025;SWBRMCV;4711.47;
17.11.2025;SWBRMCV;4652.10;
18.11.2025;SWBRMCV;4648.02;
19.11.2025;SWBRMCV;4617.06;
20.11.2025;SWBRMCV;4619.72;
21.11.2025;SWBRMCV;4480.57;
24.11.2025;SWBRMCV;4524.07;
25.11.2025;SWBRMCV;4542.18;
26.11.2025;SWBRMCV;4650.78;
27.11.2025;SWBRMCV;4659.15;
28.11.2025;SWBRMCV;4665.20;
01.12.2025;SWBRMCV;4635.77;
02.12.2025;SWBRMCV;4730.31;
03.12.2025;SWBRMCV;4788.56;
04.12.2025;SWBRMCV;4867.43;
05.12.2025;SWBRMCV;4609.56;
08.12.2025;SWBRMCV;4567.27;
09.12.2025;SWBRMCV;4582.72;
10.12.2025;SWBRMCV;4569.85;
11.12.2025;SWBRMCV;4648.82;
12.12.2025;SWBRMCV;4704.84;