Date;Symbol;Indexvalue;
15.09.2025;SWBRSCGR;2687.59;
16.09.2025;SWBRSCGR;2693.74;
17.09.2025;SWBRSCGR;2729.66;
18.09.2025;SWBRSCGR;2733.94;
19.09.2025;SWBRSCGR;2723.67;
22.09.2025;SWBRSCGR;2644.39;
23.09.2025;SWBRSCGR;2674.62;
24.09.2025;SWBRSCGR;2678.27;
25.09.2025;SWBRSCGR;2626.78;
26.09.2025;SWBRSCGR;2640.86;
29.09.2025;SWBRSCGR;2655.66;
30.09.2025;SWBRSCGR;2633.96;
01.10.2025;SWBRSCGR;2634.57;
02.10.2025;SWBRSCGR;2585.48;
03.10.2025;SWBRSCGR;2575.20;
06.10.2025;SWBRSCGR;2575.00;
07.10.2025;SWBRSCGR;2511.71;
08.10.2025;SWBRSCGR;2523.11;
09.10.2025;SWBRSCGR;2493.31;
10.10.2025;SWBRSCGR;2432.37;
13.10.2025;SWBRSCGR;2445.68;
14.10.2025;SWBRSCGR;2414.83;
15.10.2025;SWBRSCGR;2470.15;
16.10.2025;SWBRSCGR;2440.53;
17.10.2025;SWBRSCGR;2462.04;
20.10.2025;SWBRSCGR;2515.11;
21.10.2025;SWBRSCGR;2528.90;
22.10.2025;SWBRSCGR;2521.97;
23.10.2025;SWBRSCGR;2545.66;
24.10.2025;SWBRSCGR;2555.37;
27.10.2025;SWBRSCGR;2581.34;
28.10.2025;SWBRSCGR;2595.10;
29.10.2025;SWBRSCGR;2597.47;
30.10.2025;SWBRSCGR;2620.71;
31.10.2025;SWBRSCGR;2650.38;
03.11.2025;SWBRSCGR;2647.65;
04.11.2025;SWBRSCGR;2655.60;
05.11.2025;SWBRSCGR;2709.90;
06.11.2025;SWBRSCGR;2658.19;
07.11.2025;SWBRSCGR;2665.14;
10.11.2025;SWBRSCGR;2702.42;
11.11.2025;SWBRSCGR;2773.32;
12.11.2025;SWBRSCGR;2767.00;
13.11.2025;SWBRSCGR;2757.58;
14.11.2025;SWBRSCGR;2802.51;
17.11.2025;SWBRSCGR;2774.00;
18.11.2025;SWBRSCGR;2751.61;
19.11.2025;SWBRSCGR;2721.75;
20.11.2025;SWBRSCGR;2728.28;
21.11.2025;SWBRSCGR;2670.54;
24.11.2025;SWBRSCGR;2695.85;
25.11.2025;SWBRSCGR;2707.29;
26.11.2025;SWBRSCGR;2772.24;
27.11.2025;SWBRSCGR;2780.00;
28.11.2025;SWBRSCGR;2799.27;
01.12.2025;SWBRSCGR;2770.96;
02.12.2025;SWBRSCGR;2821.62;
03.12.2025;SWBRSCGR;2846.41;
04.12.2025;SWBRSCGR;2900.28;
05.12.2025;SWBRSCGR;2678.88;
08.12.2025;SWBRSCGR;2655.98;
09.12.2025;SWBRSCGR;2648.43;
10.12.2025;SWBRSCGR;2638.94;
11.12.2025;SWBRSCGR;2655.96;
12.12.2025;SWBRSCGR;2680.97;